{"index": {"name": "Steel", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 918.60026496, "weekly_return": -2.75905998, "constituents": 24, "advancing": 8, "declining": 14, "unchanged": 2, "trend_line": 1027.804333, "activity_lines": {"activity_5": 949.038935, "activity_10": 964.124729, "activity_20": 998.857169, "activity_30": 1013.711385}, "fair_value": 993.41339, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Steel declined 2.76% with 8 advancing, 14 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1089.2417634, 1079.61390622, 1057.71919331, 1071.48938447, 1042.24914563, 1088.60132887, 1101.58347785, 1150.42722708, 1125.83329724, 1110.78598672, 1097.53704477, 1106.02914018, 1093.58219411, 1104.40763825, 1113.46597204, 1113.3183578, 1101.99528068, 1081.71632245, 1060.22944984, 1050.11031759, 1049.72973824, 1051.03093946, 1032.28136551, 1045.52909241, 1048.16591183, 1022.9708195, 1017.36864277, 1016.43540996, 1022.95352607, 1049.35026771, 1029.14803686, 1006.62142683, 970.58374654, 961.4550747, 937.42321963, 936.08245001, 943.63646492, 974.24167263, 966.17915086, 962.33431846, 957.70266301, 949.80372467, 941.07276635, 929.55857571, 938.02546123, 916.35171251, 907.59342961, 901.97581561, 950.01537276, 959.5028396, 957.12358235, 977.28889862, 965.6705935, 969.76532585, 970.58609423, 955.42478203, 925.80114585, 939.77108317, 929.76318087, 916.93245486, 924.15441671, 895.39780929, 896.95995772, 875.76903214, 879.57568718, 852.35329165, 841.4249731, 854.29278486, 916.27828055, 1040.64878617, 1011.38038369, 970.29746712, 959.28348651, 975.0545823, 989.65693604, 935.226885, 940.43791479, 946.41959311, 959.40171084, 961.51999439, 943.39643485, 945.55138747, 915.22765362, 898.67058669, 918.62706794, 949.60615015, 957.98485853, 942.83248257, 940.35377804, 940.22590298, 952.28927542, 982.41649402, 974.53396089, 977.1798603, 941.65955006, 923.27668911, 867.98402831, 876.05148741, 885.59955569, 882.02985022, 872.92702561, 846.76057427, 853.46027235, 867.03949987, 857.15804299, 899.34927462, 888.27182108, 901.74987182, 943.18705067, 982.311963, 1033.24012258, 1096.74958277, 1069.54335657, 1100.98078681, 1103.64006715, 1080.87120637, 1059.07813374, 1076.42365043, 1102.2376407, 1070.31018236, 1067.92601157, 1103.45860478, 1100.56532224, 1053.75377143, 1069.56126426, 1053.58545389, 1053.38275241, 1057.73824571, 1020.6260919, 1030.52682654, 1037.06837693, 1022.58024752, 1028.72643678, 1032.46087581, 1028.85304886, 1021.15822769, 1046.16891928, 1072.19329792, 1085.25475789, 1064.5788784, 1073.89461269, 1085.33111249, 1120.38264513, 1071.35981012, 1084.95498558, 1032.01458208, 1014.56139279, 998.70346504, 995.69610491, 987.35208005, 971.64267156, 980.86452241, 975.31021247, 977.48043165, 944.66411445, 918.60026496], "weeklyReturn": [-0.78079169, -0.88390452, -2.02801323, 1.30187589, -2.72893407, 4.44732274, 1.19255311, 4.43395804, -2.13780839, -1.33654872, -1.19275379, 0.77374112, -1.12537234, 0.98990677, 0.8201984, -0.01325718, -1.01705654, -1.84020373, -1.98636853, -0.95442852, -0.03624184, 0.12395583, -1.78392217, 1.28334457, 0.25219953, -2.40373132, -0.54763798, -0.09173005, 0.64127204, 2.58044388, -1.92521329, -2.18886003, -3.5800629, -0.94053418, -2.49952969, -0.14302714, 0.80698179, 3.2433261, -0.82756897, -0.39794198, -0.4812938, -0.82477982, -0.91923816, -1.22351757, 0.91085013, -2.31057147, -0.95577744, -0.6189571, 5.32603605, 0.99866456, -0.24796771, 2.10686652, -1.18883015, 0.42402993, 0.08463577, -1.56207804, -3.1005723, 1.50895658, -1.0649298, -1.37999937, 0.78762201, -3.11166693, 0.17446418, -2.36252749, 0.43466427, -3.09494634, -1.28213484, 1.52928807, 7.2557672, 13.57344251, -2.81251493, -4.06206381, -1.13511382, 1.64404954, 1.49759347, -5.49989083, 0.55719418, 0.63605244, 1.37170847, 0.22079214, -1.88488639, 0.22842493, -3.20698952, -1.80906541, 2.22066701, 3.37232412, 0.8823351, -1.58169264, -0.26289978, -0.01359861, 1.28302915, 3.16366249, -0.80236164, 0.27150408, -3.63498182, -1.95217698, -5.98874221, 0.92944787, 1.08989807, -0.40308348, -1.03203135, -2.99755312, 0.79121517, 1.59107904, -1.13967782, 4.92222315, -1.23171874, 1.51733404, 4.59519653, 4.14816046, 5.18451994, 6.14663124, -2.48062335, 2.93933201, 0.2415374, -2.06306942, -2.01625064, 1.63779386, 2.39812552, -2.89660389, -0.22275513, 3.32725234, -0.26220128, -4.25340958, 1.50011258, -1.49367885, -0.01923921, 0.4134768, -3.50863306, 0.97006482, 0.6347773, -1.3970274, 0.60104713, 0.36301575, -0.34943958, -0.74790284, 2.44924742, 2.48758859, 1.21820011, -1.90516368, 0.87506285, 1.06495551, 3.22957043, -4.37554395, 1.26896448, -4.8795023, -1.69117662, -1.56303284, -0.30112643, -0.83800919, -1.59106451, 0.949099, -0.56626678, 0.22251578, -3.35723521, -2.75905998], "trendLine": [1153.330553, 1152.135814, 1149.47396, 1146.974909, 1141.602143, 1138.300438, 1135.779791, 1135.277739, 1133.26821, 1130.279422, 1125.820653, 1121.502048, 1116.974879, 1113.26578, 1110.598163, 1108.248864, 1105.348922, 1103.125833, 1100.088792, 1097.924726, 1095.126747, 1093.432979, 1090.129137, 1088.260596, 1086.265037, 1083.67082, 1080.468603, 1077.564875, 1074.807176, 1073.191738, 1071.188614, 1068.755531, 1065.851016, 1062.183206, 1058.689008, 1053.605046, 1048.340145, 1042.467294, 1037.145489, 1032.1971, 1027.535954, 1022.32844, 1017.244792, 1011.41649, 1005.568473, 999.002918, 992.522857, 986.531506, 982.857704, 979.837455, 976.750583, 974.292515, 972.072156, 969.546697, 966.960703, 964.709168, 961.656918, 959.101441, 955.995096, 951.581169, 948.081381, 944.373928, 941.919801, 939.0636, 937.135349, 934.344377, 930.937327, 926.939031, 925.275668, 927.886151, 929.675408, 930.358533, 930.965557, 932.48209, 934.20314, 934.832312, 935.927128, 937.408587, 937.721465, 937.788704, 937.331132, 936.273215, 934.591784, 932.221959, 930.489992, 930.296037, 931.368828, 931.470874, 931.823894, 932.600343, 933.538171, 936.438794, 939.024594, 942.404955, 944.474417, 946.83853, 947.723832, 948.449122, 947.426498, 942.1392, 937.524088, 933.406192, 929.878751, 926.278249, 921.861619, 920.665699, 918.926829, 917.437838, 916.897349, 917.590415, 920.585205, 925.625144, 930.769001, 937.512675, 943.679775, 948.055276, 951.425052, 955.878091, 961.27422, 965.610363, 969.46492, 973.499657, 977.700703, 980.253167, 984.516557, 988.860183, 995.04014, 1001.096365, 1005.59725, 1010.547149, 1016.018527, 1021.879183, 1027.721389, 1033.235435, 1038.958601, 1043.0189, 1048.282136, 1053.963584, 1058.699174, 1061.441405, 1062.796554, 1062.415939, 1064.110582, 1063.123216, 1062.50038, 1060.871826, 1059.387934, 1056.797261, 1053.245877, 1050.480607, 1047.271162, 1043.184693, 1039.009522, 1036.467078, 1032.303839, 1027.804333], "activity5": [1098.336372, 1090.892868, 1078.405879, 1073.564156, 1061.255361, 1068.101578, 1079.317874, 1105.350781, 1117.005175, 1120.020873, 1114.051133, 1110.316377, 1102.136262, 1101.354298, 1105.020155, 1108.458141, 1107.069681, 1099.190493, 1084.940071, 1070.261818, 1059.680416, 1053.771988, 1045.011326, 1043.962236, 1044.772109, 1037.313246, 1029.770919, 1024.161666, 1021.781517, 1029.705319, 1030.816086, 1024.00617, 1005.900174, 987.808065, 965.805235, 950.817285, 944.551712, 952.686872, 957.890664, 961.497906, 961.900523, 958.228814, 951.235634, 942.615651, 939.259335, 930.299026, 921.17602, 912.994495, 923.43262, 935.669447, 945.681363, 959.696927, 965.193357, 967.80838, 969.380329, 965.159623, 951.177626, 945.284791, 937.782622, 928.670355, 925.542317, 914.913435, 906.832158, 894.541314, 887.118965, 873.112935, 860.250874, 855.276273, 873.807982, 931.09591, 967.889497, 980.386972, 980.62162, 979.113921, 978.555252, 963.25269, 954.764038, 950.259916, 950.940758, 953.371221, 951.636292, 950.075045, 938.064988, 922.615372, 917.866657, 926.303832, 937.119928, 942.056335, 944.326184, 943.774529, 945.804076, 957.697155, 965.333946, 971.739272, 963.849423, 949.736376, 919.126615, 898.834839, 888.291249, 882.663112, 877.976013, 867.923408, 861.518933, 861.146948, 858.71848, 872.011878, 879.851307, 889.416004, 909.573786, 937.696703, 974.452079, 1023.451218, 1049.483097, 1074.807888, 1090.499523, 1090.512997, 1080.086708, 1077.953688, 1083.966646, 1079.253327, 1075.967276, 1085.388437, 1090.886471, 1079.171211, 1075.957373, 1067.468193, 1059.867482, 1057.056993, 1044.730925, 1037.913613, 1035.879114, 1030.116377, 1028.45587, 1029.974297, 1029.501129, 1026.574605, 1033.045656, 1046.618922, 1061.648216, 1066.265959, 1071.607224, 1077.244897, 1091.955602, 1087.112738, 1087.727929, 1069.337912, 1047.922168, 1025.938428, 1011.064181, 998.452839, 987.111888, 982.869681, 979.022495, 977.458267, 966.169644, 949.038935], "activity10": [1102.348482, 1097.67141, 1089.417664, 1085.00718, 1075.827487, 1076.271528, 1079.297705, 1091.420049, 1098.218406, 1101.914547, 1102.965924, 1105.410495, 1105.111708, 1106.129129, 1108.195006, 1108.939193, 1107.175238, 1101.716712, 1093.600772, 1084.837786, 1077.108798, 1070.485616, 1061.453388, 1055.944398, 1051.985348, 1044.632647, 1037.90405, 1032.544441, 1029.55687, 1032.04645, 1030.876716, 1025.985448, 1015.349321, 1004.175209, 990.160288, 977.915094, 968.623146, 966.236366, 963.150831, 960.398498, 958.386154, 956.236646, 953.53274, 949.271908, 947.130447, 941.037354, 933.710586, 926.017762, 928.373328, 932.747774, 936.74111, 944.411395, 949.469531, 954.824931, 959.598529, 961.023514, 956.351964, 953.889352, 948.919936, 941.985882, 937.138918, 927.662921, 919.959879, 909.653225, 901.747715, 890.547412, 879.23417, 871.794642, 877.179355, 905.422067, 926.093864, 937.710113, 945.962008, 955.94822, 966.784213, 965.722356, 964.101167, 961.76732, 960.118825, 958.071411, 954.167509, 951.891488, 944.55199, 935.003132, 930.471524, 932.863929, 936.518294, 937.098647, 937.293546, 937.811521, 940.910002, 949.324471, 955.635478, 961.34926, 959.177363, 953.244356, 937.736854, 925.332543, 915.878443, 906.770838, 897.066283, 884.047142, 874.712599, 870.048347, 865.590018, 870.339212, 873.509369, 878.761211, 891.079842, 909.465048, 935.286609, 969.74056, 994.702671, 1021.451894, 1044.431145, 1058.789112, 1065.884303, 1073.027655, 1081.688573, 1081.652669, 1079.583313, 1083.343775, 1086.456204, 1080.493406, 1078.26337, 1073.748257, 1069.692393, 1066.531989, 1056.963656, 1050.679303, 1046.307656, 1039.862852, 1036.006052, 1034.134403, 1031.993928, 1029.194545, 1031.532146, 1038.732613, 1048.045072, 1052.423213, 1057.875996, 1064.738575, 1076.833234, 1078.348175, 1081.627712, 1074.261686, 1063.524965, 1050.479666, 1038.223753, 1026.079085, 1012.482283, 1002.421308, 993.249851, 987.11066, 976.711764, 964.124729], "activity20": [1118.823172, 1112.839832, 1105.514011, 1100.317152, 1093.022133, 1090.861823, 1090.391223, 1094.988647, 1097.234181, 1098.168102, 1097.860439, 1098.533605, 1098.001418, 1098.680294, 1100.20843, 1101.696633, 1102.046825, 1100.520163, 1097.051089, 1092.834741, 1088.809304, 1085.095944, 1079.73302, 1075.752916, 1072.147558, 1066.114493, 1059.860414, 1053.918478, 1049.235371, 1047.556143, 1044.245445, 1039.115017, 1031.025799, 1022.65289, 1012.67196, 1003.401637, 995.694724, 991.656682, 987.362565, 983.150132, 978.91457, 974.364953, 969.465849, 963.904483, 959.701728, 953.959284, 947.890429, 941.809301, 940.848415, 941.138422, 941.629678, 944.384413, 946.172323, 948.373602, 950.613478, 951.2515, 948.976118, 948.116136, 946.467165, 943.769631, 941.976101, 937.603601, 933.638953, 927.866182, 922.71209, 915.243722, 907.039315, 900.375503, 899.842133, 911.314226, 919.612442, 923.739635, 926.851169, 931.495127, 937.504599, 938.239442, 939.566755, 941.394053, 944.426083, 947.518718, 948.672979, 949.940844, 948.081909, 944.55912, 942.827894, 943.861098, 945.229165, 944.599102, 943.311354, 941.896782, 942.109307, 945.472477, 948.02722, 950.761333, 950.102438, 947.921353, 940.531207, 934.254408, 929.222035, 924.20113, 918.691813, 911.026022, 904.468729, 899.498827, 893.738458, 892.289011, 890.023887, 889.374354, 892.86685, 900.072037, 911.927114, 929.445232, 943.827837, 960.752057, 977.340014, 990.988172, 1001.810349, 1013.374509, 1026.44299, 1035.439151, 1043.311676, 1053.63969, 1062.469782, 1065.66494, 1069.476458, 1070.755027, 1071.279832, 1071.433204, 1067.309284, 1063.759533, 1060.603192, 1056.0488, 1052.432946, 1049.36712, 1046.283976, 1042.824121, 1042.030584, 1043.777032, 1046.787572, 1047.909853, 1049.946638, 1053.044191, 1059.566307, 1061.325214, 1064.29506, 1062.149661, 1058.444771, 1053.414466, 1048.378863, 1042.667306, 1035.665209, 1029.852934, 1023.710324, 1018.028764, 1009.483652, 998.857169], "activity30": [1137.312433, 1132.556521, 1126.465126, 1121.433863, 1114.677362, 1111.257955, 1108.889118, 1109.834114, 1109.224795, 1107.774329, 1105.661918, 1104.385046, 1102.583765, 1101.772976, 1101.785891, 1101.961388, 1101.557931, 1100.033247, 1097.265738, 1094.04132, 1090.931966, 1088.087076, 1084.14181, 1081.264388, 1078.677634, 1074.594136, 1070.316576, 1066.185403, 1062.66209, 1061.019709, 1058.17818, 1054.012555, 1047.678891, 1040.943669, 1032.894638, 1024.984537, 1017.88979, 1013.109243, 1008.187428, 1003.360901, 998.554808, 993.539825, 988.297524, 982.640349, 977.905443, 972.149523, 966.252137, 960.410392, 958.054513, 956.547747, 955.082336, 955.117066, 954.560813, 954.411986, 954.479044, 953.734791, 951.224596, 949.812606, 947.919815, 945.399645, 943.630177, 940.231237, 937.172271, 932.90448, 929.06655, 923.59674, 917.601939, 912.65713, 911.96934, 919.412767, 924.799492, 927.42027, 929.286396, 932.130849, 935.819549, 935.885597, 936.247248, 936.924182, 938.343093, 939.878482, 940.240271, 940.77061, 939.412832, 937.095335, 936.218245, 937.451546, 939.237922, 939.977512, 940.550603, 941.092668, 942.362922, 945.516362, 947.974114, 950.435745, 950.387654, 949.020059, 943.932671, 939.308649, 935.253838, 931.0347, 926.569398, 920.713688, 915.555886, 911.501741, 907.042373, 905.589964, 903.500036, 902.391845, 904.053085, 908.273382, 915.734654, 927.100098, 936.385144, 947.366549, 958.084445, 966.935506, 974.098271, 982.162696, 991.605248, 998.639826, 1005.240836, 1013.885589, 1022.083374, 1026.990024, 1032.751837, 1037.207894, 1041.370641, 1045.41568, 1046.675662, 1048.284022, 1049.995069, 1050.418406, 1050.860164, 1051.165938, 1050.883203, 1049.734792, 1049.938019, 1051.480674, 1053.49946, 1053.878796, 1054.682228, 1056.136071, 1059.875858, 1060.343551, 1061.752052, 1059.785226, 1056.797456, 1052.882329, 1048.940319, 1044.689106, 1039.602788, 1035.318489, 1030.93949, 1026.969871, 1021.047099, 1013.711385], "fairValue": [993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339, 993.41339], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 11, 5, 13, 6, 16, 9, 14, 5, 9, 9, 8, 6, 11, 11, 11, 9, 4, 7, 6, 10, 11, 6, 13, 12, 5, 8, 11, 10, 15, 6, 8, 3, 11, 7, 11, 11, 13, 9, 5, 10, 6, 4, 8, 13, 6, 5, 9, 17, 11, 8, 13, 7, 10, 8, 9, 7, 9, 8, 7, 10, 2, 12, 7, 11, 5, 8, 9, 14, 20, 9, 5, 7, 14, 11, 1, 9, 10, 11, 9, 5, 9, 4, 5, 13, 15, 7, 8, 8, 9, 15, 15, 8, 11, 5, 5, 2, 10, 12, 9, 10, 9, 9, 12, 7, 18, 6, 15, 14, 17, 17, 16, 7, 15, 9, 7, 8, 11, 13, 7, 10, 15, 9, 5, 11, 8, 13, 11, 5, 14, 9, 7, 9, 10, 12, 9, 12, 14, 13, 8, 13, 8, 15, 5, 12, 3, 5, 4, 10, 5, 5, 7, 12, 9, 5, 8], "declining": [11, 11, 15, 6, 14, 5, 9, 6, 17, 15, 14, 11, 13, 12, 9, 11, 12, 15, 11, 14, 9, 10, 14, 7, 9, 15, 14, 9, 10, 6, 13, 11, 16, 10, 12, 8, 6, 10, 12, 15, 10, 12, 13, 12, 7, 14, 12, 12, 4, 10, 15, 9, 15, 12, 13, 13, 13, 11, 14, 16, 11, 17, 7, 15, 11, 13, 11, 7, 7, 3, 12, 17, 12, 8, 8, 19, 11, 12, 9, 13, 16, 10, 16, 14, 6, 5, 9, 13, 13, 12, 7, 5, 14, 11, 17, 15, 20, 11, 9, 10, 10, 14, 13, 6, 13, 6, 13, 8, 9, 5, 6, 6, 17, 7, 13, 16, 15, 10, 8, 15, 13, 8, 12, 18, 9, 13, 10, 9, 15, 6, 10, 17, 9, 12, 10, 12, 10, 7, 8, 13, 7, 11, 8, 17, 11, 20, 14, 16, 11, 14, 12, 10, 10, 15, 17, 14]}, "constituents": [{"ticker": "0159", "name": "Brockman Mining Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.076, "low": 0.056, "close": 0.073}, "weekly_return": 25.86206897}, {"ticker": "0990", "name": "Deep Source Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.77}, "weekly_return": 8.45070423}, {"ticker": "1001", "name": "Hong Kong Shanghai Alliance Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.43}, "weekly_return": 4.87804878}, {"ticker": "1894", "name": "Hang Yick Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.39}, "weekly_return": 4.0}, {"ticker": "1553", "name": "Maike Tube Industry Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.43, "low": 1.38, "close": 1.43}, "weekly_return": 3.62318841}, {"ticker": "8402", "name": "Plateau Treasures Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.133, "low": 0.115, "close": 0.129}, "weekly_return": 1.57480315}, {"ticker": "1029", "name": "IRC Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.495}, "weekly_return": 1.02040816}, {"ticker": "1116", "name": "Huiyuan Cowins Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.245, "low": 0.236, "close": 0.244}, "weekly_return": 0.41152263}, {"ticker": "1090", "name": "Da Ming International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "2738", "name": "Huajin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.078, "low": 0.069, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "0103", "name": "Shougang Century Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.17, "low": 1.97, "close": 2.16}, "weekly_return": -0.46082949}, {"ticker": "0893", "name": "China Vanadium Titano-Magnetite Mining Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.073}, "weekly_return": -1.35135135}, {"ticker": "8140", "name": "BOSA Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.129}, "weekly_return": -2.27272727}, {"ticker": "1183", "name": "MECOM Power and Construction Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.156, "high": 0.162, "low": 0.144, "close": 0.156}, "weekly_return": -2.5}, {"ticker": "0581", "name": "China Oriental Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.23}, "weekly_return": -4.65116279}, {"ticker": "1053", "name": "Chongqing Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 0.97}, "weekly_return": -4.90196078}, {"ticker": "0347", "name": "Angang Steel Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.26}, "weekly_return": -5.26315789}, {"ticker": "1938", "name": "Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285}, "weekly_return": -6.55737705}, {"ticker": "2112", "name": "Grace Life-tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.086, "low": 0.069, "close": 0.069}, "weekly_return": -6.75675676}, {"ticker": "0323", "name": "Maanshan Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.14, "low": 1.91, "close": 1.93}, "weekly_return": -8.96226415}, {"ticker": "0826", "name": "Tiangong International Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 3.89, "low": 3.37, "close": 3.42}, "weekly_return": -11.8556701}, {"ticker": "2459", "name": "Sanergy Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.6, "low": 0.49, "close": 0.49}, "weekly_return": -12.5}, {"ticker": "1370", "name": "Aowei Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.3, "low": 0.209, "close": 0.218}, "weekly_return": -22.14285714}, {"ticker": "6890", "name": "KangLi International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 1.07, "low": 0.63, "close": 0.63}, "weekly_return": -25.88235294}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}