{"index": {"name": "Steel", "level": "industry", "country_code": "HK", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 804.4881674, "weekly_return": -1.49394098, "constituents": 24, "advancing": 8, "declining": 13, "unchanged": 3, "trend_line": 987.567278, "activity_lines": {"activity_5": 815.012082, "activity_10": 850.105213, "activity_20": 905.536903, "activity_30": 945.368978}, "fair_value": 984.497706, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel declined 1.49% with 8 advancing, 13 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/hk/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/hk/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1101.58347785, 1150.42722708, 1125.83329724, 1110.78598672, 1097.53704477, 1106.02914018, 1093.58219411, 1104.40763825, 1113.46597204, 1113.3183578, 1101.99528068, 1081.71632245, 1060.22944984, 1050.11031759, 1049.72973824, 1051.03093946, 1032.28136551, 1045.52909241, 1048.16591183, 1022.9708195, 1017.36864277, 1016.43540996, 1022.95352607, 1049.35026771, 1029.14803686, 1006.62142683, 970.58374654, 961.4550747, 937.42321963, 936.08245001, 943.63646492, 974.24167263, 966.17915086, 962.33431846, 957.70266301, 949.80372467, 941.07276635, 933.32006343, 938.2413736, 916.56263608, 907.80233722, 902.18343017, 950.23404494, 959.72369559, 957.34389068, 977.51384855, 965.89286917, 969.98854403, 970.80950133, 955.64469934, 926.01424446, 939.98739734, 929.97719146, 917.1435121, 924.36713628, 895.60390974, 897.16641774, 875.97061448, 879.77814573, 852.54948421, 841.61865021, 854.48942385, 916.48918722, 1040.88832013, 1011.61318072, 970.52080779, 959.504292, 975.27901795, 989.88473282, 935.44215321, 940.65438246, 946.63743763, 959.62254355, 961.74131468, 943.6135835, 945.76903215, 915.43831845, 898.87744045, 918.83851525, 949.82472814, 958.20536511, 943.04950142, 940.57022634, 940.44232185, 952.508471, 982.64262421, 974.7582767, 977.40478514, 941.87629892, 923.48920665, 868.18381872, 876.25313477, 885.8034008, 882.23287366, 873.12795378, 846.95547952, 853.65671972, 867.23907287, 857.3553415, 899.55628461, 888.47628128, 901.95743437, 943.40415112, 982.53806914, 1033.47795123, 1097.00202987, 1069.78954141, 1101.23420784, 1103.89410028, 1081.11999862, 1059.32190972, 1076.67141896, 1102.49135102, 1070.5565437, 1068.17182413, 1103.71259615, 1100.81864764, 1053.99632186, 1069.80745322, 1053.82796558, 1053.62521744, 1057.98171328, 1020.86101708, 1030.76403065, 1037.30708676, 1022.8156225, 1028.96322648, 1032.69852509, 1029.0898677, 1021.39327536, 1046.40972385, 1072.44009272, 1085.50455913, 1064.82392053, 1074.14179909, 1085.58093132, 1120.64053203, 1071.60641306, 1085.20471783, 1032.25212864, 1014.79492202, 998.93334413, 995.92529177, 987.57934631, 971.55680877, 978.22494257, 972.68559866, 974.84994975, 942.1219745, 916.12823316, 894.49443188, 865.5393679, 856.32676046, 785.93047533, 816.68901929, 804.4881674], "weeklyReturn": [1.19255311, 4.43395804, -2.13780839, -1.33654872, -1.19275379, 0.77374112, -1.12537234, 0.98990677, 0.8201984, -0.01325718, -1.01705654, -1.84020373, -1.98636853, -0.95442852, -0.03624184, 0.12395583, -1.78392217, 1.28334457, 0.25219953, -2.40373132, -0.54763798, -0.09173005, 0.64127204, 2.58044388, -1.92521329, -2.18886003, -3.5800629, -0.94053418, -2.49952969, -0.14302714, 0.80698179, 3.2433261, -0.82756897, -0.39794198, -0.4812938, -0.82477982, -0.91923816, -0.82381546, 0.52729073, -2.31057147, -0.95577744, -0.6189571, 5.32603605, 0.99866456, -0.24796771, 2.10686652, -1.18883015, 0.42402993, 0.08463577, -1.56207804, -3.1005723, 1.50895658, -1.0649298, -1.37999937, 0.78762201, -3.11166693, 0.17446418, -2.36252749, 0.43466427, -3.09494634, -1.28213484, 1.52928807, 7.2557672, 13.57344251, -2.81251493, -4.06206381, -1.13511382, 1.64404954, 1.49759347, -5.49989083, 0.55719418, 0.63605244, 1.37170847, 0.22079214, -1.88488639, 0.22842493, -3.20698952, -1.80906541, 2.22066701, 3.37232412, 0.8823351, -1.58169264, -0.26289978, -0.01359861, 1.28302915, 3.16366249, -0.80236164, 0.27150408, -3.63498182, -1.95217698, -5.98874221, 0.92944787, 1.08989807, -0.40308348, -1.03203135, -2.99755312, 0.79121517, 1.59107904, -1.13967782, 4.92222315, -1.23171874, 1.51733404, 4.59519653, 4.14816046, 5.18451994, 6.14663124, -2.48062335, 2.93933201, 0.2415374, -2.06306942, -2.01625064, 1.63779386, 2.39812552, -2.89660389, -0.22275513, 3.32725234, -0.26220128, -4.25340958, 1.50011258, -1.49367885, -0.01923921, 0.4134768, -3.50863306, 0.97006482, 0.6347773, -1.3970274, 0.60104713, 0.36301575, -0.34943958, -0.74790284, 2.44924742, 2.48758859, 1.21820011, -1.90516368, 0.87506285, 1.06495551, 3.22957043, -4.37554395, 1.26896448, -4.8795023, -1.69117662, -1.56303284, -0.30112643, -0.83800919, -1.62240509, 0.68633494, -0.56626484, 0.22251292, -3.35723208, -2.75906327, -2.36143811, -3.23703122, -1.06437763, -8.22072699, 3.91364694, -1.49394098], "trendLine": [1135.779791, 1135.277739, 1133.26821, 1130.279422, 1125.820653, 1121.502048, 1116.974879, 1113.26578, 1110.598163, 1108.248864, 1105.348922, 1103.125833, 1100.088792, 1097.924726, 1095.126747, 1093.432979, 1090.129137, 1088.260596, 1086.265037, 1083.67082, 1080.468603, 1077.564875, 1074.807176, 1073.191738, 1071.188614, 1068.755531, 1065.851016, 1062.183206, 1058.689008, 1053.605046, 1048.340145, 1042.467294, 1037.145489, 1032.1971, 1027.535954, 1022.32844, 1017.244792, 1011.541873, 1005.701053, 999.142529, 992.669431, 986.685001, 983.018488, 980.0056, 976.926072, 974.475502, 972.262553, 969.744534, 967.165987, 964.921783, 961.876637, 959.32837, 956.229158, 951.822266, 948.32957, 944.628986, 942.181742, 939.33226, 937.410757, 934.626325, 931.225731, 927.23399, 925.577657, 928.196124, 929.993141, 930.683711, 931.298095, 932.696727, 934.418172, 935.047489, 936.142558, 937.624358, 937.937308, 938.004562, 937.546885, 936.488724, 934.806906, 932.436536, 930.70417, 930.510171, 931.583208, 931.685278, 932.038379, 932.815006, 933.753051, 936.654341, 939.240736, 942.621875, 944.691814, 947.056471, 947.941977, 948.667434, 947.644574, 942.35606, 937.739885, 933.621041, 930.092789, 926.491457, 922.073811, 920.877615, 919.138345, 917.649012, 917.108399, 917.801624, 920.797103, 925.838203, 930.983243, 937.728469, 943.896988, 948.273497, 951.644049, 956.098113, 961.495484, 965.832624, 969.688069, 973.723735, 977.925748, 980.478799, 984.743171, 989.087796, 995.269176, 1001.326795, 1005.828716, 1010.779754, 1016.252392, 1022.114397, 1027.957947, 1033.473262, 1039.197746, 1043.258979, 1048.523427, 1054.206183, 1058.942863, 1061.685725, 1063.041186, 1062.660483, 1064.355516, 1063.367923, 1062.744943, 1061.116014, 1059.631781, 1057.040512, 1053.48831, 1050.722404, 1047.501903, 1043.318981, 1039.04788, 1036.409667, 1032.153485, 1027.563494, 1022.259134, 1015.844389, 1010.359914, 1002.198796, 994.84486, 987.567278], "activity5": [1079.317874, 1105.350781, 1117.005175, 1120.020873, 1114.051133, 1110.316377, 1102.136262, 1101.354298, 1105.020155, 1108.458141, 1107.069681, 1099.190493, 1084.940071, 1070.261818, 1059.680416, 1053.771988, 1045.011326, 1043.962236, 1044.772109, 1037.313246, 1029.770919, 1024.161666, 1021.781517, 1029.705319, 1030.816086, 1024.00617, 1005.900174, 987.808065, 965.805235, 950.817285, 944.551712, 952.686872, 957.890664, 961.497906, 961.900523, 958.228814, 951.235634, 943.86948, 940.334369, 931.179208, 921.846616, 913.441148, 923.645174, 935.884817, 945.899038, 959.917827, 965.415523, 968.031148, 969.603459, 965.381781, 951.396565, 945.502374, 937.998479, 928.884114, 925.755356, 915.124027, 907.04089, 894.747217, 887.32316, 873.313906, 860.448885, 855.473139, 874.009113, 931.310227, 968.112283, 980.612635, 980.847337, 979.339291, 978.780494, 963.47441, 954.983803, 950.478644, 951.159644, 953.590665, 951.855338, 950.293731, 938.28091, 922.827737, 918.077929, 926.517046, 937.335632, 942.273175, 944.543547, 943.991765, 946.021779, 957.917595, 965.556144, 971.962945, 964.071279, 949.954984, 919.338178, 899.04173, 888.495714, 882.866281, 878.178104, 868.123185, 861.717235, 861.345164, 858.916138, 872.212595, 880.053829, 889.620727, 909.78315, 937.91254, 974.676376, 1023.686793, 1049.724665, 1075.055284, 1090.750531, 1090.764009, 1080.33532, 1078.201809, 1084.216151, 1079.501747, 1076.21494, 1085.638269, 1091.137569, 1079.419612, 1076.205034, 1067.7139, 1060.11144, 1057.300304, 1044.971398, 1038.152517, 1036.11755, 1030.353487, 1028.692597, 1030.211374, 1029.738097, 1026.8109, 1033.28344, 1046.85983, 1061.892584, 1066.511389, 1071.853884, 1077.492855, 1092.206946, 1087.362967, 1087.9783, 1069.58405, 1048.163376, 1026.174576, 1011.296905, 998.68266, 987.235928, 982.058261, 977.472145, 975.357329, 963.738211, 946.485004, 925.715768, 900.876878, 880.110201, 843.779641, 828.114696, 815.012082], "activity10": [1079.297705, 1091.420049, 1098.218406, 1101.914547, 1102.965924, 1105.410495, 1105.111708, 1106.129129, 1108.195006, 1108.939193, 1107.175238, 1101.716712, 1093.600772, 1084.837786, 1077.108798, 1070.485616, 1061.453388, 1055.944398, 1051.985348, 1044.632647, 1037.90405, 1032.544441, 1029.55687, 1032.04645, 1030.876716, 1025.985448, 1015.349321, 1004.175209, 990.160288, 977.915094, 968.623146, 966.236366, 963.150831, 960.398498, 958.386154, 956.236646, 953.53274, 949.955815, 947.78522, 941.65816, 934.293224, 926.558199, 928.869798, 933.1967, 937.138376, 944.75384, 949.752578, 955.04471, 959.819407, 961.24472, 956.572094, 954.108916, 949.138356, 942.202706, 937.354627, 927.876448, 920.171633, 909.862607, 901.955277, 890.752396, 879.43655, 871.99531, 877.381262, 905.630475, 926.30703, 937.925953, 946.179747, 956.168257, 967.006745, 965.944644, 964.323081, 961.988697, 960.339823, 958.291937, 954.387137, 952.110592, 944.769405, 935.218348, 930.685698, 933.078653, 936.73386, 937.314346, 937.50929, 938.027384, 941.126578, 949.542984, 955.855443, 961.570541, 959.398144, 953.463771, 937.9527, 925.545533, 916.089258, 906.979556, 897.272768, 884.25063, 874.913938, 870.248612, 865.789257, 870.539545, 873.710431, 878.963482, 891.284949, 909.674387, 935.501891, 969.963773, 994.931629, 1021.687009, 1044.671549, 1059.032821, 1066.129645, 1073.274642, 1081.937553, 1081.901641, 1079.831808, 1083.593136, 1086.706282, 1080.742111, 1078.511562, 1073.995409, 1069.938612, 1066.777481, 1057.206945, 1050.921145, 1046.548492, 1040.102205, 1036.244517, 1034.372437, 1032.23147, 1029.431442, 1031.769582, 1038.971706, 1048.286308, 1052.665457, 1058.119495, 1064.983653, 1077.081097, 1078.596386, 1081.876678, 1074.508957, 1063.769764, 1050.721463, 1038.462729, 1026.315265, 1012.659059, 1002.080422, 992.446559, 985.896304, 975.154717, 962.288499, 947.600207, 929.834639, 912.819396, 885.542984, 867.525378, 850.105213], "activity20": [1090.391223, 1094.988647, 1097.234181, 1098.168102, 1097.860439, 1098.533605, 1098.001418, 1098.680294, 1100.20843, 1101.696633, 1102.046825, 1100.520163, 1097.051089, 1092.834741, 1088.809304, 1085.095944, 1079.73302, 1075.752916, 1072.147558, 1066.114493, 1059.860414, 1053.918478, 1049.235371, 1047.556143, 1044.245445, 1039.115017, 1031.025799, 1022.65289, 1012.67196, 1003.401637, 995.694724, 991.656682, 987.362565, 983.150132, 978.91457, 974.364953, 969.465849, 964.26272, 960.062616, 954.32132, 948.252416, 942.170122, 941.208134, 941.496206, 941.984423, 944.735512, 946.51845, 948.713789, 950.946678, 951.576319, 949.290858, 948.420089, 946.759082, 944.048211, 942.240498, 937.852171, 933.870748, 928.079756, 922.924478, 915.45439, 907.248095, 900.582749, 900.049256, 911.52399, 919.824116, 923.952259, 927.064509, 931.709536, 937.720391, 938.455404, 939.783022, 941.61074, 944.643468, 947.736816, 948.891342, 950.159499, 948.300136, 944.776537, 943.044912, 944.078354, 945.446736, 944.816528, 943.528483, 942.113586, 942.32616, 945.690104, 948.245435, 950.980177, 950.32113, 948.139543, 940.747696, 934.469452, 929.435921, 924.41386, 918.903275, 911.235719, 904.676918, 899.705872, 893.944177, 892.494396, 890.228751, 889.579068, 893.072368, 900.279213, 912.137019, 929.659169, 944.045085, 960.973201, 977.564976, 991.216275, 1002.040943, 1013.607765, 1026.679254, 1035.677486, 1043.551822, 1053.882214, 1062.714338, 1065.910232, 1069.722628, 1071.00149, 1071.526417, 1071.679824, 1067.554954, 1064.004386, 1060.847319, 1056.291879, 1052.675193, 1049.608661, 1046.524807, 1043.064156, 1042.270436, 1044.017286, 1047.028519, 1048.151058, 1050.188312, 1053.286578, 1059.810195, 1061.569507, 1064.540037, 1062.394144, 1058.688401, 1053.656938, 1048.620176, 1042.907305, 1035.874118, 1029.789089, 1023.388839, 1017.462707, 1008.695094, 997.86602, 985.477846, 971.055453, 956.74091, 936.813282, 921.143103, 905.536903], "activity30": [1108.889118, 1109.834114, 1109.224795, 1107.774329, 1105.661918, 1104.385046, 1102.583765, 1101.772976, 1101.785891, 1101.961388, 1101.557931, 1100.033247, 1097.265738, 1094.04132, 1090.931966, 1088.087076, 1084.14181, 1081.264388, 1078.677634, 1074.594136, 1070.316576, 1066.185403, 1062.66209, 1061.019709, 1058.17818, 1054.012555, 1047.678891, 1040.943669, 1032.894638, 1024.984537, 1017.88979, 1013.109243, 1008.187428, 1003.360901, 998.554808, 993.539825, 988.297524, 982.883025, 978.153961, 972.403095, 966.510179, 960.672373, 958.320698, 956.817809, 955.355763, 955.393684, 954.839966, 954.693255, 954.761963, 954.018654, 951.50849, 950.096281, 948.202657, 945.681002, 943.909704, 940.508048, 937.445947, 933.174261, 929.33206, 923.85714, 917.856644, 912.905915, 912.212702, 919.652099, 925.033845, 927.648533, 929.507925, 932.345404, 936.034953, 936.101016, 936.462752, 937.139841, 938.559078, 940.094821, 940.456693, 940.987154, 939.629064, 937.311033, 936.433742, 937.667326, 939.454113, 940.193874, 940.767096, 941.309286, 942.579832, 945.733998, 948.192317, 950.654513, 950.606412, 949.238502, 944.149943, 939.524857, 935.469113, 931.249003, 926.782674, 920.925615, 915.766627, 911.711548, 907.251154, 905.79841, 903.708001, 902.599556, 904.261177, 908.482447, 915.945435, 927.313495, 936.600678, 947.584612, 958.304975, 967.158072, 974.322486, 982.388768, 991.833493, 998.86969, 1005.472219, 1014.118963, 1022.318635, 1027.226414, 1032.989553, 1037.446636, 1041.610341, 1045.656311, 1046.916584, 1048.525314, 1050.236754, 1050.660189, 1051.102049, 1051.407892, 1051.125093, 1049.976417, 1050.179691, 1051.722702, 1053.741952, 1054.121375, 1054.924993, 1056.37917, 1060.119818, 1060.587618, 1061.996443, 1060.029165, 1057.040707, 1053.124679, 1049.181762, 1044.92957, 1039.822113, 1035.352631, 1030.795639, 1026.653837, 1020.57076, 1013.08526, 1004.500159, 994.389206, 984.097747, 969.618428, 957.650055, 945.368978], "fairValue": [984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706, 984.497706], "rateOfChange": [0.0, 4.433958044226489, 2.201360121824743, 0.8353891516202536, -0.3673287736574961, 0.40357017142965496, -0.7263438405608981, 0.25637279940981095, 1.0786739660612459, 1.0652737796052811, 0.03738280741135754, -1.8035088397272843, -3.754053037425011, -4.672651804878375, -4.707200194324338, -4.589079212468328, -6.291135781671255, -5.088528156704325, -4.849161874164723, -7.136332373414963, -7.644889086786697, -7.729606480317456, -7.1379022435471615, -4.741647926850304, -6.575574384192367, -8.6205042949029, -11.891947722897667, -12.720634066107603, -14.90220773285357, -15.023920671269897, -14.338179185318833, -15.314793522158892, -14.180975706740503, -13.36456077361559, -12.740743688455975, -14.124891454901016, -13.94585871838542, -15.491342951149678, -15.736861551230705, -17.672907335221165, -17.621939663858708, -16.59704014388657, -10.374679265568362, -8.607345388952755, -8.800917435653119, -6.994759920937408, -6.431240411590756, -7.225102479537421, -7.380168504520713, -6.58143114902409, -8.979478477070852, -7.521187462665087, -9.089008663687592, -12.59891569842691, -10.181324437997626, -11.02872580803397, -7.564244616883691, -8.891154924391394, -6.149311505506814, -8.923676092753116, -10.811135273227165, -12.291842172663847, -5.142934785517857, 8.162859846431337, 5.629149817811156, 2.181196238959575, 1.9585654063168396, 4.495666188274004, 5.504272213220165, 2.059817451292237, 3.6188544458482177, 4.927380172746406, 0.9880196000126276, 0.21022916275497897, -1.4342084713412002, -3.2475055414395233, -5.223617683745406, -7.3311281888501005, -5.3533660320382355, -0.6090099389469188, 3.476309445841416, 0.32576012068515164, 1.1390639445005815, 2.5403668501838164, 3.0443893573771224, 9.718438421653154, 8.648546961382834, 11.579631666093512, 7.058387786897544, 8.32089207182326, 3.1564377171741, 2.5469842355615246, -3.34818859271866, -15.242312109927893, -13.68954355077059, -12.731857707551274, -11.031485024352554, -11.077849834921695, -13.388366031512383, -3.8362466857898676, -5.547000274802717, -4.719864383544854, -1.6900803903587078, 2.1624062668992963, 9.523428795575409, 15.990478920229044, 16.860909123985994, 22.51216442685393, 20.140164126625624, 13.823105104571214, 10.552700735336838, 14.16913081856237, 17.21520840714644, 13.83542816257403, 12.143026193622166, 12.320854902598466, 12.932475050816873, 7.8362146251442075, 13.58258557378415, 14.113728454153774, 21.35969304212604, 20.73927855992211, 15.246906498442515, 16.835822085591634, 18.80355934880168, 20.763800132642892, 20.535948784834805, 19.078874256949277, 20.03072913729552, 13.544120899874772, 17.775763506311076, 18.901408409486514, 15.06251672109984, 8.374825767516928, 3.9346604164707797, -1.0411191810969989, 4.753363970354166, -2.6904172217927202, -1.6930412478207362, -4.520115254770755, -4.203348131614627, -7.220222758870141, -9.665931542356999, -7.75084677949085, -9.04489457383793, -11.36959512990333, -11.639796369247486, -7.509169668669189, -11.93537008325013, -13.06662348291484, -15.103167893669164, -18.189571990179495, -16.117204386021356, -23.75262892765165, -21.268346691729874, -21.345729405888108], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 14, 5, 9, 9, 8, 6, 11, 11, 11, 9, 4, 7, 6, 10, 11, 6, 13, 12, 5, 8, 11, 10, 15, 6, 8, 3, 11, 7, 11, 11, 13, 9, 5, 10, 6, 4, 8, 13, 6, 5, 9, 17, 11, 8, 13, 7, 10, 8, 9, 7, 9, 8, 7, 10, 2, 12, 7, 11, 5, 8, 9, 14, 20, 9, 5, 7, 14, 11, 1, 9, 10, 11, 9, 5, 9, 4, 5, 13, 15, 7, 8, 8, 9, 15, 15, 8, 11, 5, 5, 2, 10, 12, 9, 10, 9, 9, 12, 7, 18, 6, 15, 14, 17, 17, 16, 7, 15, 9, 7, 8, 11, 13, 7, 10, 15, 9, 5, 11, 8, 13, 11, 5, 14, 9, 7, 9, 10, 12, 9, 12, 14, 13, 8, 13, 8, 15, 5, 12, 3, 5, 4, 10, 5, 5, 7, 12, 9, 5, 8, 8, 5, 11, 2, 15, 8], "declining": [9, 6, 17, 15, 14, 11, 13, 12, 9, 11, 12, 15, 11, 14, 9, 10, 14, 7, 9, 15, 14, 9, 10, 6, 13, 11, 16, 10, 12, 8, 6, 10, 12, 15, 10, 12, 13, 11, 7, 14, 12, 12, 4, 10, 15, 9, 15, 12, 13, 13, 13, 11, 14, 16, 11, 17, 7, 15, 11, 13, 11, 7, 7, 3, 12, 17, 12, 8, 8, 19, 11, 12, 9, 13, 16, 10, 16, 14, 6, 5, 9, 13, 13, 12, 7, 5, 14, 11, 17, 15, 20, 11, 9, 10, 10, 14, 13, 6, 13, 6, 13, 8, 9, 5, 6, 6, 17, 7, 13, 16, 15, 10, 8, 15, 13, 8, 12, 18, 9, 13, 10, 9, 15, 6, 10, 17, 9, 12, 10, 12, 10, 7, 8, 13, 7, 11, 8, 17, 11, 20, 14, 16, 11, 14, 12, 11, 10, 15, 17, 14, 14, 15, 13, 21, 6, 13]}, "constituents": [{"ticker": "0159", "name": "Brockman Mining Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08}, "weekly_return": 11.11111111}, {"ticker": "1116", "name": "Huiyuan Cowins Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.222, "low": 0.195, "close": 0.22}, "weekly_return": 11.11111111}, {"ticker": "1029", "name": "IRC Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42}, "weekly_return": 5.0}, {"ticker": "2112", "name": "Grace Life-tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.044, "low": 0.03, "close": 0.042}, "weekly_return": 5.0}, {"ticker": "8140", "name": "BOSA Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.112, "low": 0.103, "close": 0.108}, "weekly_return": 4.85436893}, {"ticker": "1894", "name": "Hang Yick Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.6, "low": 0.405, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "1090", "name": "Da Ming International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.73}, "weekly_return": 2.81690141}, {"ticker": "1553", "name": "Maike Tube Industry Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.65, "low": 1.3, "close": 1.34}, "weekly_return": 1.51515152}, {"ticker": "1053", "name": "Chongqing Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.89}, "weekly_return": 0.0}, {"ticker": "1183", "name": "MECOM Power and Construction Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.132, "high": 0.145, "low": 0.132, "close": 0.141}, "weekly_return": 0.0}, {"ticker": "2738", "name": "Huajin International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "0347", "name": "Angang Steel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.11}, "weekly_return": -0.89285714}, {"ticker": "2459", "name": "Sanergy Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55}, "weekly_return": -1.78571429}, {"ticker": "8402", "name": "Plateau Treasures Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.097, "low": 0.092, "close": 0.093}, "weekly_return": -2.10526316}, {"ticker": "0323", "name": "Maanshan Iron & Steel Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.68, "low": 1.58, "close": 1.61}, "weekly_return": -2.42424242}, {"ticker": "0103", "name": "Shougang Century Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.83}, "weekly_return": -3.17460317}, {"ticker": "1370", "name": "Aowei Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.09, "close": 0.106}, "weekly_return": -4.5045045}, {"ticker": "0581", "name": "China Oriental Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.0}, "weekly_return": -4.76190476}, {"ticker": "0893", "name": "China Vanadium Titano-Magnetite Mining Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.068, "low": 0.059, "close": 0.064}, "weekly_return": -5.88235294}, {"ticker": "0990", "name": "Deep Source Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.55}, "weekly_return": -6.77966102}, {"ticker": "1001", "name": "Hong Kong Shanghai Alliance Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.395}, "weekly_return": -8.13953488}, {"ticker": "0826", "name": "Tiangong International Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.92, "high": 3.97, "low": 3.41, "close": 3.41}, "weekly_return": -11.42857143}, {"ticker": "1938", "name": "Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.23}, "weekly_return": -13.20754717}, {"ticker": "6890", "name": "KangLi International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.57}, "weekly_return": -16.17647059}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}