{"index": {"name": "Communication Services", "level": "sector", "country_code": "HK", "sector": "Communication Services", "industry": "", "constituent_count": 149, "latest": {"week_ending": "2026-07-10", "index_value": 557.27118772, "weekly_return": 0.78742863, "constituents": 149, "advancing": 87, "declining": 45, "unchanged": 17, "trend_line": 595.551056, "activity_lines": {"activity_5": 555.346966, "activity_10": 566.295916, "activity_20": 578.259096, "activity_30": 586.488632}, "fair_value": 552.485236, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 0.79% with 87 advancing, 45 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [603.92552736, 606.90999013, 596.90297072, 586.86332188, 567.41275105, 558.38524307, 561.8281708, 559.29871086, 565.43704035, 553.71077524, 550.95073766, 544.0073324, 540.60616874, 523.10402192, 526.83015476, 530.58865457, 526.77989076, 532.35233098, 538.47689627, 527.55810831, 525.54861335, 534.32008311, 515.38403332, 530.47389227, 523.74073195, 521.22603208, 502.25989988, 498.49759778, 493.5823974, 503.25120705, 515.39331448, 527.8422793, 519.58971091, 519.90695776, 527.09145562, 526.24617706, 526.14975341, 518.80063933, 519.60484393, 504.65163217, 515.13019711, 524.95843113, 531.45222233, 545.82177735, 538.62298019, 530.4945505, 530.39192797, 530.2208957, 522.10900734, 518.13744915, 510.60636563, 515.17825788, 504.55764916, 495.91470804, 489.04504479, 480.9455725, 475.19437121, 469.37910706, 474.59806809, 465.6015979, 460.50109228, 465.19286558, 494.02790185, 546.19260864, 528.73822248, 508.57782434, 506.36235404, 502.48336768, 507.32722915, 495.75671658, 490.18515306, 500.02578, 510.63280564, 511.32254661, 504.24374159, 505.64448887, 497.30600782, 487.8012504, 496.97772158, 496.82757815, 507.56409459, 511.95464819, 526.11562642, 536.37639694, 515.87639553, 530.5581964, 533.29578271, 525.9824581, 524.95464634, 517.60849282, 488.53272566, 494.15864426, 503.07090664, 508.1830792, 512.61713173, 518.4367545, 525.4653804, 538.35592493, 546.91424662, 560.00625906, 558.60825819, 570.2781273, 577.05315216, 599.50435363, 619.51251864, 622.64425127, 613.09982034, 630.75400666, 646.30354619, 655.20438502, 647.03906453, 643.9848963, 651.94465523, 663.68403106, 654.00774441, 665.42210314, 655.6226944, 634.12370598, 637.94756399, 631.54627463, 626.16985668, 622.23366995, 599.73210178, 613.1881413, 614.32037789, 601.23049935, 592.05789463, 594.21106778, 605.4320957, 615.32726066, 628.05844736, 629.50857083, 626.57769512, 609.11767876, 614.02043079, 616.96983967, 616.34903024, 602.09078429, 607.80684279, 595.87215909, 593.36441651, 586.67112435, 592.27383033, 596.25799393, 587.77985051, 594.07184327, 610.24761185, 599.8495694, 589.32763479, 578.29885879, 590.38332345, 577.30909359, 566.45454868, 540.65364441, 552.91735812, 557.27118772], "weeklyReturn": [-0.44407244, 0.49417728, -1.64884737, -1.68195659, -3.31432722, -1.59099491, 0.61658645, -0.45021949, 1.09750467, -2.07384099, -0.49846196, -1.26025882, -0.62520548, -3.23750409, 0.71231202, 0.71341775, -0.7178374, 1.05783086, 1.15047215, -2.02771707, -0.38090495, 1.66901206, -3.54395247, 2.92788639, -1.2692727, -0.48014212, -3.63875383, -0.74907475, -0.98600282, 1.95890488, 2.4127329, 2.41543002, -1.56345346, 0.06105718, 1.38188146, -0.16036658, -0.01832292, -1.39677231, 0.15501226, -2.87780454, 2.07639573, 1.90791262, 1.23701055, 2.70382819, -1.31889153, -1.50911305, -0.01934469, -0.0322464, -1.52990733, -0.76067605, -1.45349145, 0.89538489, -2.06154055, -1.71297396, -1.38525096, -1.65618124, -1.19581126, -1.22376537, 1.1118861, -1.89559773, -1.09546566, 1.01884086, 6.19851215, 10.55906085, -3.19564671, -3.81292619, -0.4356207, -0.76604952, 0.96398444, -2.28068038, -1.12385033, 2.00753264, 2.12129575, 0.13507573, -1.38441089, 0.2777917, -1.64907979, -1.91124927, 1.88119058, -0.0302113, 2.16101459, 0.86502447, 2.76606107, 1.95028811, -3.82194323, 2.84599199, 0.51598229, -1.37134492, -0.19540799, -1.39938823, -5.61732807, 1.15159503, 1.80352251, 1.01619324, 0.87253053, 1.13527668, 1.35573449, 2.45316723, 1.58971441, 2.3937962, -0.24964022, 2.08909713, 1.18802117, 3.89066438, 3.33745116, 0.50551563, -1.5328867, 2.87949625, 2.4652304, 1.37719171, -1.24622495, -0.47202223, 1.2360164, 1.80067061, -1.45796587, 1.74529412, -1.47266054, -3.27917087, 0.60301452, -1.00341936, -0.85131022, -0.62861326, -3.61625692, 2.24367505, 0.1846475, -2.13079022, -1.52563862, 0.36367611, 1.88839093, 1.63439716, 2.06901067, 0.23088989, -0.46558154, -2.78656845, 0.80489406, 0.48034377, -0.10062233, -2.31333956, 0.94936821, -1.96356521, -0.42085245, -1.12802385, 0.95499944, 0.67268945, -1.42189178, 1.07046758, 2.72286404, -1.70390547, -1.75409555, -1.87141674, 2.08965736, -2.21453238, -1.88019642, -4.55480573, 2.26831241, 0.78742863], "trendLine": [632.091993, 631.752844, 630.409568, 628.152271, 624.860046, 620.884029, 616.550978, 612.398708, 609.127403, 605.704806, 601.815484, 598.308105, 594.804348, 590.626758, 586.477647, 582.616749, 578.777785, 575.685855, 572.803013, 569.708852, 566.876128, 564.68592, 562.415308, 560.214721, 557.728004, 554.776044, 551.781505, 548.408663, 545.119381, 541.673776, 538.722702, 536.087112, 533.510003, 531.278125, 529.934081, 528.862779, 527.673499, 526.323563, 524.795823, 523.160518, 521.9665, 521.331537, 521.026405, 521.783664, 522.176758, 522.173621, 522.294022, 522.222975, 521.677378, 521.363356, 520.865281, 520.227221, 519.866341, 518.714368, 517.557845, 516.215163, 515.312979, 514.342363, 513.709552, 512.454565, 510.624824, 508.53651, 507.68445, 508.560638, 508.615531, 508.026586, 507.367006, 506.823096, 506.413843, 506.117345, 505.285844, 504.454756, 503.760775, 502.610801, 501.464826, 500.636491, 499.533627, 498.119639, 497.281929, 496.5716, 496.470191, 496.362737, 497.081337, 498.430059, 499.324438, 500.978192, 502.914906, 504.801684, 506.480237, 508.2138, 509.148188, 510.113714, 510.415147, 509.148163, 508.610793, 508.939424, 509.576192, 510.771943, 512.091511, 514.233162, 516.513932, 518.855677, 521.069689, 524.009082, 527.851375, 531.751367, 535.611161, 540.376253, 545.35378, 550.633007, 555.282173, 559.683181, 563.877482, 568.12107, 572.725448, 577.220912, 581.298475, 584.903184, 588.669614, 592.46754, 597.055445, 601.324612, 604.546652, 608.046821, 611.436929, 614.19672, 616.416471, 618.278309, 620.228904, 622.072937, 624.387944, 626.362292, 628.01311, 628.333554, 628.150484, 627.961337, 628.069644, 627.114204, 625.83098, 623.853239, 622.064084, 620.153625, 618.164598, 615.917063, 613.709467, 611.331125, 609.818622, 608.676151, 607.055486, 605.280573, 604.087688, 602.590202, 601.480951, 599.063134, 597.016367, 595.551056], "activity5": [600.956625, 603.620978, 601.962064, 597.141925, 586.198098, 574.858874, 567.703313, 562.710053, 562.269853, 559.349317, 556.422234, 551.676315, 546.984732, 537.705269, 532.490051, 530.319709, 528.23725, 529.160768, 532.676063, 531.526904, 529.659383, 531.051688, 525.629297, 526.368079, 525.396007, 523.840194, 516.250509, 509.544069, 502.324992, 500.788283, 504.664913, 513.080045, 517.038828, 519.69722, 522.995474, 524.422619, 525.094098, 523.428707, 522.08399, 515.775009, 514.454872, 517.151878, 522.092902, 530.98034, 535.720382, 535.486192, 534.193504, 532.481572, 528.147766, 524.070958, 518.849491, 516.477867, 511.580285, 505.512606, 498.901326, 491.529715, 484.218423, 477.634302, 475.135071, 471.058127, 466.84391, 465.556582, 474.547701, 499.283802, 513.428805, 516.644567, 515.916724, 511.151252, 507.436703, 502.456342, 497.817561, 497.685166, 501.510885, 505.023221, 505.909602, 506.697096, 503.674475, 497.664919, 496.23629, 495.713936, 499.264831, 504.15127, 512.781459, 522.277613, 522.313856, 525.97411, 529.013954, 528.19328, 527.03888, 524.197212, 511.548149, 503.57609, 501.183928, 502.02326, 505.458714, 511.1668, 517.224159, 525.49125, 534.258781, 544.808238, 551.73242, 559.868458, 567.275321, 579.586102, 595.060265, 607.611255, 612.711701, 620.842097, 630.575616, 640.156135, 644.635422, 646.470333, 648.899491, 653.829065, 654.374511, 658.80452, 658.742522, 650.738342, 645.196845, 639.237349, 632.983145, 628.033696, 617.809658, 614.363741, 612.945864, 608.313087, 602.285399, 598.987154, 599.797321, 604.422945, 613.225173, 620.722246, 624.745648, 620.791269, 618.225436, 616.729861, 615.76659, 610.927873, 609.62697, 604.435228, 599.617456, 594.142282, 592.513204, 592.866644, 591.163959, 592.098092, 598.376987, 599.618101, 596.846855, 590.861374, 589.536114, 584.098678, 577.238963, 564.00528, 558.104435, 555.346966], "activity10": [599.746754, 601.31708, 600.942791, 598.499464, 592.694727, 585.81098, 580.487757, 575.254959, 571.872477, 566.845653, 562.278978, 557.413044, 553.072401, 546.573127, 541.910593, 538.669287, 535.240872, 533.462868, 533.288357, 531.618795, 530.059374, 530.556622, 527.787084, 528.219741, 527.29419, 525.967591, 521.362835, 516.519841, 511.398715, 508.851819, 508.954522, 511.505314, 512.673418, 513.822737, 516.470454, 518.903561, 521.227862, 521.781599, 522.112409, 519.251318, 518.269958, 519.080334, 521.123832, 525.564295, 528.224708, 529.197559, 530.074509, 530.843232, 529.929425, 528.247987, 524.952063, 522.569645, 518.434027, 513.215959, 507.656261, 501.52535, 495.249656, 488.920233, 484.645927, 479.599734, 474.581374, 471.327068, 474.224321, 486.797517, 495.283044, 499.38135, 502.574439, 504.495567, 506.695501, 506.19663, 504.136473, 503.32581, 503.810372, 504.118434, 503.773442, 504.128485, 503.020774, 500.349586, 499.613795, 499.038878, 500.396585, 502.236593, 506.434437, 512.216369, 513.815503, 517.872553, 521.97437, 524.092132, 525.328815, 524.721162, 518.449171, 513.5461, 510.587004, 508.976388, 508.68457, 509.510124, 511.834, 516.643982, 522.785051, 530.90722, 538.004339, 545.949151, 553.741796, 564.271345, 576.778356, 587.911221, 595.414052, 604.533382, 614.799936, 624.877746, 631.740078, 636.439273, 641.245574, 646.824643, 649.477485, 653.578478, 655.119981, 651.979435, 649.472868, 645.954357, 641.888463, 637.486339, 629.388497, 624.686527, 621.108526, 615.872135, 610.135118, 605.945311, 604.521375, 605.48775, 609.063777, 612.869125, 616.009316, 615.486857, 615.929815, 616.914483, 617.500108, 615.051666, 613.499241, 609.733695, 605.865926, 601.411995, 598.7556, 597.447306, 594.831343, 593.836481, 596.198994, 596.78189, 595.492455, 592.533774, 592.091783, 589.326861, 584.758605, 575.968716, 570.419581, 566.295916], "activity20": [606.916933, 605.923767, 604.179068, 601.710669, 597.683018, 593.195084, 589.45424, 585.854021, 583.151794, 579.616233, 576.135297, 572.276797, 568.361134, 562.982867, 558.308934, 554.333487, 550.372426, 547.253103, 545.037693, 542.038512, 539.224434, 537.618956, 534.555712, 533.317783, 531.707121, 530.064926, 526.793381, 523.44718, 519.922395, 517.660613, 516.795505, 517.285335, 517.066182, 516.977322, 517.587923, 518.116778, 518.657128, 518.500563, 518.48512, 517.135429, 516.892775, 517.635755, 519.041771, 521.7398, 523.679145, 524.773485, 525.813916, 526.704097, 526.670653, 526.123124, 524.787463, 523.910015, 522.081385, 519.501199, 516.381009, 512.670613, 508.628202, 504.2746, 500.653382, 496.389676, 491.826161, 487.969619, 487.143869, 491.464397, 494.120838, 494.90431, 495.581151, 496.002991, 497.018234, 497.001914, 496.561543, 497.155619, 498.832042, 500.545225, 501.510866, 502.537537, 502.652453, 501.75686, 501.647492, 501.417256, 502.060849, 502.898481, 504.862103, 507.650141, 508.532543, 510.874458, 513.372428, 515.045635, 516.509056, 517.188903, 514.995573, 513.345913, 512.572979, 512.322928, 512.510117, 513.211683, 514.521726, 516.925348, 519.903312, 523.890341, 527.443376, 531.86476, 536.653653, 543.338196, 551.62767, 559.721898, 566.468628, 574.51669, 583.546749, 592.846654, 600.713691, 607.535063, 614.401049, 621.676148, 627.289216, 633.316076, 637.709729, 639.436063, 641.070536, 641.661871, 641.4005, 640.442532, 637.094149, 634.9193, 632.787121, 629.433012, 625.307292, 621.486836, 618.909062, 617.468312, 617.429946, 617.620072, 617.600001, 616.037867, 615.202501, 614.838447, 614.645993, 613.282629, 612.616189, 610.956639, 609.228134, 607.018389, 605.51158, 604.419731, 602.601059, 601.508009, 601.989596, 601.394276, 599.770017, 597.172086, 595.901383, 593.56492, 590.44326, 585.150671, 581.352075, 578.259096], "activity30": [618.621252, 616.996606, 614.748227, 611.938792, 608.020113, 603.731417, 599.921361, 596.227667, 593.197882, 589.622615, 586.090095, 582.360537, 578.637831, 574.012003, 569.896094, 566.290352, 562.687974, 559.692784, 557.292206, 554.37318, 551.524132, 549.423742, 546.242975, 544.182239, 541.829078, 539.474112, 536.085974, 532.648302, 529.111124, 526.409951, 524.714438, 524.012475, 522.948127, 522.070511, 521.800403, 521.562474, 521.38744, 520.814997, 520.381531, 519.081906, 518.563821, 518.756849, 519.409796, 521.009498, 522.095905, 522.632537, 523.16275, 523.674161, 523.666809, 523.438426, 522.744427, 522.377522, 521.366582, 519.821315, 517.907165, 515.545083, 512.898581, 509.935105, 507.370957, 504.267218, 500.915381, 497.984287, 497.048248, 499.532645, 500.834425, 500.831992, 500.724622, 500.409549, 500.442073, 499.754517, 498.726634, 498.387275, 498.785858, 499.273715, 499.379066, 499.648721, 499.433852, 498.676924, 498.603252, 498.573939, 499.283132, 500.282129, 502.201671, 504.736836, 505.862406, 507.877487, 509.962493, 511.450722, 512.750913, 513.468865, 512.199119, 511.232051, 510.777677, 510.633672, 510.857477, 511.49141, 512.5576, 514.414357, 516.746119, 519.837393, 522.700302, 526.16896, 529.923636, 534.983937, 541.145449, 547.261118, 552.509406, 558.647654, 565.481673, 572.568809, 578.788554, 584.511311, 590.463664, 596.902796, 602.443872, 608.424301, 613.482481, 616.89056, 620.312778, 623.079014, 625.253357, 626.877759, 626.775016, 627.332532, 627.737277, 627.078798, 625.650487, 624.21788, 623.389092, 623.072857, 623.459019, 623.789382, 623.803279, 622.584219, 621.660792, 620.93946, 620.190279, 618.514223, 617.268587, 615.33576, 613.368739, 611.085322, 609.286626, 607.873297, 606.057992, 604.791049, 604.721145, 604.07798, 602.829689, 600.974423, 600.01331, 598.285659, 595.954326, 592.029984, 589.052837, 586.488632], "fairValue": [552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236, 552.485236], "rateOfChange": [0.0, 0.49417728424997703, -1.1628183148174582, -2.8252168035661156, -6.0459070954678715, -7.540711930008125, -6.970620490911252, -7.389456891329244, -6.373051852642919, -8.314725880111206, -8.771742094025068, -9.921454259753913, -10.484630265058382, -13.382694020784834, -12.76570853645063, -12.14336362143604, -12.774031416958715, -11.8513282081112, -10.837202291498116, -12.645171563426459, -12.97791043087992, -11.52550125746021, -14.660995442111924, -12.16236634524897, -13.277265453659462, -13.693657832533187, -16.834133162812492, -17.457107673667586, -18.270982921082, -16.669989220374195, -14.659458636731205, -13.027913877816331, -12.952399904584613, -11.409192161729786, -7.106166605418234, -5.755715504460601, -6.350414458427153, -7.240866239031474, -8.105623287719233, -8.860066529992276, -6.501586821017272, -3.5015890660814923, -1.6932745017200337, 4.342875313138827, 2.2384492086206187, -0.017735786317606788, 0.6856824403051555, -0.40038056677168493, -3.0396641050673616, -1.785710239612941, -2.843171371864871, -3.582464113754693, -2.1006440751100914, -6.514775700292166, -6.624592101290356, -7.728021453429169, -5.388749664559424, -5.8412499578083725, -3.846233052475546, -7.481275478840404, -10.650549911650069, -11.868964684504386, -4.919614173119693, 5.055837489317465, 0.3124252617722599, -3.357431082674742, -3.760792291882108, -3.145191122176098, -2.362875351033874, -1.7625853208384363, -4.84247364839947, -4.749452461660857, -3.917457828800345, -6.320603569080002, -6.382802046038339, -4.68431986842813, -6.238013515143731, -8.000372230520526, -4.813417391137706, -4.1127834004198425, -0.59581533736783, -0.6257270450941415, 4.272648981913217, 8.159001587171398, 5.486478398226406, 10.315642088585815, 12.2268728377516, 12.059196966507605, 10.610363091585672, 11.169827413515412, 6.087202364974161, 6.226617135214578, 1.8304643839217196, -6.958997401052783, -3.048973965677277, 1.9385293042995522, 3.772600037816192, 7.139053659751176, 7.803053965056431, 12.959893498413567, 13.958624552960465, 14.049745055144957, 13.007457763461215, 17.24582802081261, 22.859733803840626, 23.1387397618963, 23.284217503745015, 29.305532969170923, 30.046784418275493, 31.877619889728336, 27.47928220822339, 25.789442204849376, 23.916611195568297, 23.73475694424355, 26.776055287059005, 25.419248567846648, 22.937910940975872, 20.559858264216132, 21.524319946073458, 22.01234782475299, 28.173574417978735, 25.917795262246536, 19.21422882225452, 20.662841089731426, 19.840001409388712, 15.969883333184859, 12.67305453678181, 10.375132930368064, 10.699638826680378, 9.878639873214848, 12.432717947105221, 10.386237994157066, 8.582319111267637, 1.6035455075165506, -0.886517654567601, -0.9113408801937818, 0.5299642557712905, -4.544279079855381, -5.956443164661634, -9.055529432726384, -8.295426190223694, -8.89986275754213, -9.152743936362004, -10.159358064154535, -10.12646936769016, -10.722556334289427, -6.920913955171348, -5.404960618375146, -7.621304938592434, -8.431277006771314, -5.715147870538341, -7.219888368241137, -5.548736344316486, -11.829076918581954, -9.995276402990298, -7.3115571611096115], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [44, 72, 44, 35, 23, 44, 63, 56, 61, 47, 54, 34, 53, 30, 59, 67, 45, 68, 71, 37, 48, 74, 38, 84, 48, 50, 35, 59, 49, 77, 79, 77, 41, 59, 73, 62, 56, 44, 63, 31, 79, 78, 74, 82, 53, 43, 59, 53, 42, 48, 52, 64, 37, 39, 45, 39, 54, 52, 67, 38, 52, 79, 102, 121, 50, 32, 44, 44, 65, 39, 47, 75, 79, 64, 44, 59, 41, 36, 87, 63, 78, 64, 79, 73, 36, 87, 54, 46, 53, 50, 18, 73, 85, 71, 62, 75, 65, 83, 76, 74, 50, 78, 75, 89, 94, 66, 48, 85, 86, 73, 45, 53, 75, 67, 46, 80, 47, 34, 74, 46, 56, 54, 23, 92, 59, 43, 44, 59, 77, 73, 78, 54, 62, 41, 68, 56, 65, 38, 53, 46, 50, 54, 79, 74, 51, 65, 95, 50, 38, 46, 73, 49, 35, 28, 89, 87], "declining": [68, 51, 77, 88, 101, 79, 55, 69, 63, 79, 66, 88, 72, 91, 58, 50, 73, 50, 56, 87, 76, 55, 93, 39, 79, 74, 97, 69, 81, 47, 44, 54, 89, 76, 61, 75, 75, 72, 61, 96, 47, 51, 53, 45, 78, 83, 64, 76, 86, 83, 72, 61, 91, 83, 76, 88, 70, 77, 61, 82, 80, 42, 30, 22, 88, 100, 80, 82, 61, 88, 87, 56, 48, 71, 84, 60, 83, 88, 41, 66, 33, 62, 50, 58, 93, 47, 72, 82, 77, 80, 114, 50, 42, 55, 62, 58, 64, 49, 51, 56, 87, 54, 62, 39, 45, 75, 87, 47, 55, 56, 91, 88, 57, 66, 92, 57, 86, 103, 53, 86, 76, 79, 114, 43, 76, 95, 89, 73, 61, 69, 59, 77, 81, 94, 68, 67, 74, 103, 78, 92, 86, 81, 54, 58, 87, 68, 48, 89, 100, 96, 64, 90, 98, 114, 41, 45]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 476.71767771, "weekly_return": 3.64778116, "constituents": 20, "advancing": 16, "declining": 3, "unchanged": 1, "trend_line": 535.378271, "activity_lines": {"activity_5": 465.766695, "activity_10": 473.335198, "activity_20": 484.54212, "activity_30": 504.705805}, "fair_value": 504.283156, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 3.65% with 16 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/internet-content-information/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 668.4934405, "weekly_return": 1.72662164, "constituents": 26, "advancing": 16, "declining": 7, "unchanged": 3, "trend_line": 712.508705, "activity_lines": {"activity_5": 658.959836, "activity_10": 670.673692, "activity_20": 684.126047, "activity_30": 696.822293}, "fair_value": 710.802458, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia advanced 1.73% with 16 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1342.85571902, "weekly_return": 0.76500017, "constituents": 19, "advancing": 13, "declining": 3, "unchanged": 3, "trend_line": 1370.757136, "activity_lines": {"activity_5": 1343.923905, "activity_10": 1387.74034, "activity_20": 1403.767664, "activity_30": 1391.063584}, "fair_value": 1057.918719, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.77% with 13 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 364.47879957, "weekly_return": 0.48322522, "constituents": 46, "advancing": 24, "declining": 16, "unchanged": 6, "trend_line": 394.539521, "activity_lines": {"activity_5": 365.762881, "activity_10": 374.528703, "activity_20": 385.22265, "activity_30": 390.667227}, "fair_value": 370.442788, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 0.48% with 24 advancing, 16 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 626.74964369, "weekly_return": 0.21183703, "constituents": 8, "advancing": 3, "declining": 2, "unchanged": 3, "trend_line": 652.056866, "activity_lines": {"activity_5": 624.152461, "activity_10": 630.391587, "activity_20": 636.179141, "activity_30": 643.814613}, "fair_value": 668.356201, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Publishing advanced 0.21% with 3 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/publishing/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 428.42932859, "weekly_return": -1.53985638, "constituents": 29, "advancing": 14, "declining": 14, "unchanged": 1, "trend_line": 456.762891, "activity_lines": {"activity_5": 431.963945, "activity_10": 437.36781, "activity_20": 446.12147, "activity_30": 451.29047}, "fair_value": 444.743478, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 1.54% with 14 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/entertainment/share-image.svg"}}], "constituents": [{"ticker": "1991", "name": "Ta Yang Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.75, "low": 0.53, "close": 0.72}, "weekly_return": 30.90909091}, {"ticker": "9958", "name": "Litian Pictures Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.122, "high": 0.165, "low": 0.122, "close": 0.163}, "weekly_return": 28.34645669}, {"ticker": "9857", "name": "Linmon Media Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.87, "high": 2.4, "low": 1.87, "close": 2.4}, "weekly_return": 26.98412698}, {"ticker": "1896", "name": "Maoyan Entertainment", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.67, "high": 5.74, "low": 4.58, "close": 5.44}, "weekly_return": 17.74891775}, {"ticker": "1831", "name": "ShiFang Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.86, "low": 0.67, "close": 0.82}, "weekly_return": 17.14285714}, {"ticker": "2458", "name": "Gala Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.29, "high": 6.05, "low": 5.25, "close": 6.05}, "weekly_return": 15.01901141}, {"ticker": "2518", "name": "Autohome Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 33.939999, "high": 39.939999, "low": 33.939999, "close": 39.860001}, "weekly_return": 12.98186545}, {"ticker": "6820", "name": "FriendTimes Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.485, "low": 0.415, "close": 0.47}, "weekly_return": 11.9047619}, {"ticker": "1716", "name": "Most Kwai Chung Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.95, "high": 6.91, "low": 4.8, "close": 6.65}, "weekly_return": 11.39028476}, {"ticker": "0072", "name": "Meta Media Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 10.0}, {"ticker": "2597", "name": "Beijing Xunzhong Communication Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.5, "high": 35.0, "low": 31.5, "close": 34.099998}, "weekly_return": 9.99999355}, {"ticker": "1736", "name": "China Parenting Network Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.52, "low": 0.455, "close": 0.5}, "weekly_return": 9.89010989}, {"ticker": "0550", "name": "Allegro Culture Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.2, "low": 1.0, "close": 1.12}, "weekly_return": 9.80392157}, {"ticker": "1045", "name": "APT Satellite Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.23, "high": 2.96, "low": 2.11, "close": 2.44}, "weekly_return": 8.92857143}, {"ticker": "9899", "name": "NetEase Cloud Music Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 111.800003, "high": 121.199997, "low": 110.300003, "close": 120.5}, "weekly_return": 7.78175024}, {"ticker": "1022", "name": "Feiyu Technology International Company Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.435}, "weekly_return": 7.40740741}, {"ticker": "1948", "name": "Uju Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.4, "low": 4.04, "close": 4.36}, "weekly_return": 7.12530713}, {"ticker": "2076", "name": "Kanzhun Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 53.25, "high": 56.400002, "low": 51.400002, "close": 55.450001}, "weekly_return": 6.84007488}, {"ticker": "0700", "name": "Tencent Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 432.799988, "high": 485.0, "low": 425.399994, "close": 460.200012}, "weekly_return": 6.72541725}, {"ticker": "0685", "name": "Media Chinese International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.188, "high": 0.215, "low": 0.188, "close": 0.2}, "weekly_return": 6.38297872}, {"ticker": "2550", "name": "Easou Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.2, "low": 1.92, "close": 2.07}, "weekly_return": 6.15384615}, {"ticker": "1163", "name": "Adtiger Corporations Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.179, "low": 0.155, "close": 0.179}, "weekly_return": 5.91715976}, {"ticker": "8282", "name": "Gameone Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54}, "weekly_return": 5.88235294}, {"ticker": "2100", "name": "BAIOO Family Interactive Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.358468, "high": 0.4, "low": 0.348779, "close": 0.4}, "weekly_return": 5.86379564}, {"ticker": "0511", "name": "Television Broadcasts Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.44, "low": 2.25, "close": 2.42}, "weekly_return": 5.6768559}, {"ticker": "0150", "name": "Hypebeast Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.153, "high": 0.17, "low": 0.153, "close": 0.169}, "weekly_return": 5.625}, {"ticker": "1980", "name": "Tian Ge Interactive Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.57}, "weekly_return": 5.55555556}, {"ticker": "9990", "name": "Archosaur Games Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.01, "high": 2.16, "low": 1.92, "close": 2.12}, "weekly_return": 5.47263682}, {"ticker": "8003", "name": "Great World Company Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08}, "weekly_return": 5.26315789}, {"ticker": "3888", "name": "Kingsoft Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 25.08, "low": 22.68, "close": 24.1}, "weekly_return": 5.14834206}, {"ticker": "0136", "name": "China Ruyi Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.55, "high": 1.61, "low": 1.4, "close": 1.57}, "weekly_return": 4.66666667}, {"ticker": "0799", "name": "IGG Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.41, "high": 3.66, "low": 3.41, "close": 3.56}, "weekly_return": 4.39882698}, {"ticker": "6860", "name": "FingerTango Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.143, "high": 0.144, "low": 0.137, "close": 0.144}, "weekly_return": 4.34782609}, {"ticker": "1740", "name": "Values Cultural Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.177, "high": 0.179, "low": 0.164, "close": 0.173}, "weekly_return": 4.21686747}, {"ticker": "1159", "name": "Smart Digital Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.68, "high": 2.8, "low": 2.63, "close": 2.77}, "weekly_return": 4.13533835}, {"ticker": "9888", "name": "Baidu, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 119.199997, "low": 108.199997, "close": 115.400002}, "weekly_return": 4.05770958}, {"ticker": "3601", "name": "360 Ludashi Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.77, "low": 0.74, "close": 0.77}, "weekly_return": 4.05405405}, {"ticker": "0547", "name": "Digital Domain Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "6633", "name": "Qingci Games Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 2.88, "low": 2.87, "close": 2.87}, "weekly_return": 3.98550725}, {"ticker": "0917", "name": "Qunabox Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.13, "high": 10.53, "low": 8.89, "close": 9.15}, "weekly_return": 3.97727273}, {"ticker": "0777", "name": "NetDragon Websoft Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.83, "low": 7.3, "close": 7.62}, "weekly_return": 3.67346939}, {"ticker": "9898", "name": "Weibo Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 58.25, "high": 61.450001, "low": 57.650002, "close": 60.349998}, "weekly_return": 3.60514678}, {"ticker": "0762", "name": "China Unicom (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.53, "low": 6.13, "close": 6.4}, "weekly_return": 3.55987055}, {"ticker": "0728", "name": "China Telecom Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 4.62, "low": 4.34, "close": 4.52}, "weekly_return": 3.43249428}, {"ticker": "8401", "name": "Stream Ideas Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.031}, "weekly_return": 3.33333333}, {"ticker": "1762", "name": "Wanka Online Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 1.04, "low": 0.85, "close": 0.95}, "weekly_return": 3.26086957}, {"ticker": "2660", "name": "Zengame Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.25, "low": 2.15, "close": 2.25}, "weekly_return": 3.21100917}, {"ticker": "0772", "name": "China Literature Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 19.92, "high": 21.5, "low": 19.459999, "close": 20.540001}, "weekly_return": 3.11245482}, {"ticker": "0423", "name": "Hong Kong Economic Times Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "1132", "name": "Orange Sky Golden Harvest Entertainment (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072}, "weekly_return": 2.85714286}, {"ticker": "1046", "name": "Universe Entertainment and Culture Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.37}, "weekly_return": 2.77777778}, {"ticker": "0941", "name": "China Mobile Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 76.5, "high": 79.300003, "low": 76.099998, "close": 78.75}, "weekly_return": 2.67275499}, {"ticker": "0745", "name": "China National Culture Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.61, "low": 4.2, "close": 4.61}, "weekly_return": 2.44444444}, {"ticker": "0571", "name": "eSun Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.043}, "weekly_return": 2.38095238}, {"ticker": "1284", "name": "New Media Lab Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "0524", "name": "Great Wall Terroir Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.68, "high": 2.93, "low": 2.5, "close": 2.74}, "weekly_return": 2.23880597}, {"ticker": "0434", "name": "Boyaa Interactive International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.08, "low": 1.95, "close": 1.99}, "weekly_return": 2.05128205}, {"ticker": "1640", "name": "Qian Xun Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.65, "low": 0.49, "close": 0.5}, "weekly_return": 2.04081633}, {"ticker": "0552", "name": "China Communications Services Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 4.06, "low": 3.91, "close": 4.02}, "weekly_return": 2.03045685}, {"ticker": "1860", "name": "Mobvista Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.06, "high": 11.65, "low": 10.56, "close": 11.1}, "weekly_return": 2.02205882}, {"ticker": "0391", "name": "Mei Ah Entertainment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.102, "high": 0.103, "low": 0.097, "close": 0.102}, "weekly_return": 2.0}, {"ticker": "1351", "name": "Bright Future Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "1883", "name": "CITIC Telecom International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.6, "low": 2.48, "close": 2.57}, "weekly_return": 1.98412698}, {"ticker": "8429", "name": "SV Vision Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055}, "weekly_return": 1.85185185}, {"ticker": "0008", "name": "PCCW Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.47, "high": 5.59, "low": 5.38, "close": 5.57}, "weekly_return": 1.82815356}, {"ticker": "0215", "name": "Hutchison Telecommunications Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.11, "high": 1.15, "low": 1.11, "close": 1.13}, "weekly_return": 1.8018018}, {"ticker": "2405", "name": "Powerwin Tech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.58}, "weekly_return": 1.75438596}, {"ticker": "2390", "name": "Zhihu Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.06, "high": 8.36, "low": 8.06, "close": 8.19}, "weekly_return": 1.61290323}, {"ticker": "0752", "name": "Pico Far East Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.234759, "high": 2.264035, "low": 2.195724, "close": 2.25}, "weekly_return": 1.56908436}, {"ticker": "0788", "name": "China Tower Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.06, "high": 9.21, "low": 8.87, "close": 9.17}, "weekly_return": 1.4380531}, {"ticker": "0315", "name": "SmarTone Telecommunications Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.66, "high": 4.8, "low": 4.65, "close": 4.74}, "weekly_return": 1.28205128}, {"ticker": "2486", "name": "Plus Group Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.4, "low": 2.5, "close": 3.2}, "weekly_return": 1.26582278}, {"ticker": "0811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.8, "high": 9.0, "low": 8.73, "close": 8.9}, "weekly_return": 1.13636364}, {"ticker": "1917", "name": "Doumob", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.086, "high": 0.094, "low": 0.085, "close": 0.091}, "weekly_return": 1.11111111}, {"ticker": "9626", "name": "Bilibili Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 137.5, "high": 144.899994, "low": 135.699997, "close": 139.199997}, "weekly_return": 1.08932464}, {"ticker": "1024", "name": "Kuaishou Technology", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 42.959999, "high": 46.18, "low": 39.959999, "close": 43.040001}, "weekly_return": 1.03287094}, {"ticker": "1060", "name": "Damai Entertainment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.51, "low": 0.465, "close": 0.495}, "weekly_return": 1.02040816}, {"ticker": "1698", "name": "Tencent Music Entertainment Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 34.900002, "high": 35.48, "low": 33.860001, "close": 35.040001}, "weekly_return": 0.86355493}, {"ticker": "1357", "name": "Meitu, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.11, "high": 4.43, "low": 3.93, "close": 4.03}, "weekly_return": 0.75}, {"ticker": "9999", "name": "NetEase, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 216.600006, "low": 203.199997, "close": 206.800003}, "weekly_return": 0.68160129}, {"ticker": "0302", "name": "CMGE Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.184, "low": 0.168, "close": 0.18}, "weekly_return": 0.55865922}, {"ticker": "2306", "name": "YH Entertainment Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 2.0, "low": 1.93, "close": 1.98}, "weekly_return": 0.50761421}, {"ticker": "1970", "name": "IMAX China Holding, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.17, "high": 8.21, "low": 8.14, "close": 8.2}, "weekly_return": 0.36719706}, {"ticker": "6823", "name": "HKT Trust and HKT Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.91, "high": 12.03, "low": 11.7, "close": 11.95}, "weekly_return": 0.33585223}, {"ticker": "8403", "name": "Defeng Solife Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.39, "low": 3.11, "close": 3.2}, "weekly_return": 0.31347962}, {"ticker": "8220", "name": "Bingo Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.49, "high": 5.0, "low": 4.11, "close": 4.46}, "weekly_return": 0.2247191}, {"ticker": "2400", "name": "XD Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 45.619999, "high": 51.0, "low": 42.84, "close": 45.68}, "weekly_return": 0.17544299}, {"ticker": "0082", "name": "Crazy Sports Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.086, "low": 0.076, "close": 0.084}, "weekly_return": 0.0}, {"ticker": "0426", "name": "One Media Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.142, "high": 0.146, "low": 0.14, "close": 0.146}, "weekly_return": 0.0}, {"ticker": "0543", "name": "Pacific Online Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.315, "low": 0.26, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "1105", "name": "Sing Tao News Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.175, "low": 0.173, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "1111", "name": "Huashi Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.212, "high": 0.213, "low": 0.21, "close": 0.212}, "weekly_return": 0.0}, {"ticker": "1310", "name": "HKBN Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.92, "high": 6.11, "low": 5.85, "close": 6.03}, "weekly_return": 0.0}, {"ticker": "1490", "name": "AI X Tech Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "1792", "name": "CMON Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.96}, "weekly_return": 0.0}, {"ticker": "2545", "name": "Zhonggan Communication (Group) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "3798", "name": "Homeland Interactive Technology Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38}, "weekly_return": 0.0}, {"ticker": "8006", "name": "Sino Splendid Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111}, "weekly_return": 0.0}, {"ticker": "8091", "name": "OOH Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "8112", "name": "Cornerstone Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}