{"index": {"name": "Communication Services", "level": "sector", "country_code": "HK", "sector": "Communication Services", "industry": "", "constituent_count": 149, "latest": {"week_ending": "2026-05-29", "index_value": 580.04127249, "weekly_return": -1.87141779, "constituents": 149, "advancing": 46, "declining": 96, "unchanged": 7, "trend_line": 605.713879, "activity_lines": {"activity_5": 592.641641, "activity_10": 594.201852, "activity_20": 598.278091, "activity_30": 601.760483}, "fair_value": 553.910187, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 1.87% with 46 advancing, 96 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [598.34223097, 609.78484859, 592.09607135, 599.68285364, 592.26084567, 606.61935674, 603.92552736, 606.90999013, 596.90297072, 586.86332188, 567.41275105, 558.38524307, 561.8281708, 559.29871086, 565.43704035, 553.71077524, 550.95073766, 544.0073324, 540.60616874, 523.10402192, 526.83015476, 530.58865457, 526.77989076, 532.35233098, 538.47689627, 527.55810831, 525.54861335, 534.32008311, 515.38403332, 530.47389227, 523.74073195, 521.22603208, 502.25989988, 498.49759778, 493.5823974, 503.25120705, 515.39331448, 527.8422793, 519.58971091, 519.90695776, 527.09145562, 526.24617706, 526.14975341, 518.80063933, 519.60484393, 504.65163217, 515.13019711, 524.95843113, 531.45222233, 545.82177735, 538.62298019, 530.4945505, 530.39192797, 530.2208957, 522.10900734, 518.13744915, 510.60636563, 515.17825788, 504.55764916, 495.91470804, 489.04504479, 480.9455725, 475.19437121, 469.37910706, 474.06452688, 465.54639342, 460.44649255, 465.13770956, 493.96932698, 546.12784881, 528.67553215, 508.51752434, 506.30231672, 502.42379028, 507.26707743, 495.69793673, 490.12703381, 499.96649399, 510.572262, 511.26192119, 504.18395547, 505.58453667, 497.24704428, 487.7434138, 496.91879696, 496.76867133, 507.50391479, 511.89394782, 526.05324704, 536.31280099, 515.81523017, 530.49529029, 533.23255201, 525.92009451, 524.89240461, 517.5471221, 488.47480233, 494.10005389, 503.01125958, 508.12282601, 512.55635281, 518.37528557, 525.40307812, 538.29209427, 546.84940123, 559.93986141, 558.54202629, 570.21051175, 576.98473333, 599.43327285, 619.43906557, 622.57042689, 613.0271276, 630.67922073, 646.22691662, 655.12670012, 646.96234775, 643.90854164, 651.86735682, 663.60534075, 653.93020138, 665.34320676, 655.54495989, 634.04852052, 637.87192515, 631.47139477, 626.09561428, 622.15989425, 599.66099399, 613.11543808, 614.24754043, 601.15921391, 591.98769675, 594.1406146, 605.36031209, 615.25430382, 627.98398103, 629.43393257, 626.50340436, 609.04545816, 613.94762889, 616.89668808, 616.27595225, 602.01939685, 607.73477762, 595.80150896, 593.29406371, 587.85674262, 593.51178345, 597.71284203, 589.46705053, 595.86178024, 612.08628888, 601.65691711, 591.1032845, 580.04127249], "weeklyReturn": [0.3102675, 1.91238676, -2.90082269, 1.28134312, -1.23765552, 2.42435595, -0.44407244, 0.49417728, -1.64884737, -1.68195659, -3.31432722, -1.59099491, 0.61658645, -0.45021949, 1.09750467, -2.07384099, -0.49846196, -1.26025882, -0.62520548, -3.23750409, 0.71231202, 0.71341775, -0.7178374, 1.05783086, 1.15047215, -2.02771707, -0.38090495, 1.66901206, -3.54395247, 2.92788639, -1.2692727, -0.48014212, -3.63875383, -0.74907475, -0.98600282, 1.95890488, 2.4127329, 2.41543002, -1.56345346, 0.06105718, 1.38188146, -0.16036658, -0.01832292, -1.39677231, 0.15501226, -2.87780454, 2.07639573, 1.90791262, 1.23701055, 2.70382819, -1.31889153, -1.50911305, -0.01934469, -0.0322464, -1.52990733, -0.76067605, -1.45349145, 0.89538489, -2.06154055, -1.71297396, -1.38525096, -1.65618124, -1.19581126, -1.22376537, 0.99821653, -1.79682996, -1.09546566, 1.01884086, 6.19851215, 10.55906085, -3.19564671, -3.81292619, -0.4356207, -0.76604952, 0.96398444, -2.28068038, -1.12385033, 2.00753264, 2.12129575, 0.13507573, -1.38441089, 0.2777917, -1.64907979, -1.91124927, 1.88119058, -0.0302113, 2.16101459, 0.86502447, 2.76606107, 1.95028811, -3.82194323, 2.84599199, 0.51598229, -1.37134492, -0.19540799, -1.39938823, -5.61732807, 1.15159503, 1.80352251, 1.01619324, 0.87253053, 1.13527668, 1.35573449, 2.45316723, 1.58971441, 2.3937962, -0.24964022, 2.08909713, 1.18802117, 3.89066438, 3.33745116, 0.50551563, -1.5328867, 2.87949625, 2.4652304, 1.37719171, -1.24622495, -0.47202223, 1.2360164, 1.80067061, -1.45796587, 1.74529412, -1.47266054, -3.27917087, 0.60301452, -1.00341936, -0.85131022, -0.62861326, -3.61625692, 2.24367505, 0.1846475, -2.13079022, -1.52563862, 0.36367611, 1.88839093, 1.63439716, 2.06901067, 0.23088989, -0.46558154, -2.78656845, 0.80489406, 0.48034377, -0.10062233, -2.31333956, 0.94936821, -1.96356521, -0.42085245, -0.91646309, 0.96197601, 0.70783069, -1.37955736, 1.08483243, 2.72286446, -1.70390547, -1.75409479, -1.87141779], "trendLine": [634.232363, 634.233974, 634.206471, 634.058088, 632.906472, 632.383064, 632.091993, 631.752844, 630.409568, 628.152271, 624.860046, 620.884029, 616.550978, 612.398708, 609.127403, 605.704806, 601.815484, 598.308105, 594.804348, 590.626758, 586.477647, 582.616749, 578.777785, 575.685855, 572.803013, 569.708852, 566.876128, 564.68592, 562.415308, 560.214721, 557.728004, 554.776044, 551.781505, 548.408663, 545.119381, 541.673776, 538.722702, 536.087112, 533.510003, 531.278125, 529.934081, 528.862779, 527.673499, 526.323563, 524.795823, 523.160518, 521.9665, 521.331537, 521.026405, 521.783664, 522.176758, 522.173621, 522.294022, 522.222975, 521.677378, 521.363356, 520.865281, 520.227221, 519.866341, 518.714368, 517.557845, 516.215163, 515.312979, 514.342363, 513.691767, 512.43494, 510.603379, 508.513227, 507.659214, 508.533244, 508.586046, 507.995091, 507.33351, 506.787615, 506.376356, 506.0779, 505.244461, 504.411396, 503.715398, 502.563402, 501.415435, 500.585101, 499.480272, 498.064356, 497.224682, 496.512389, 496.408974, 496.299497, 497.016017, 498.36262, 499.25496, 500.906617, 502.841223, 504.725923, 506.420185, 508.153543, 509.08782, 510.053231, 510.354629, 509.087795, 508.550489, 508.879081, 509.515773, 510.711383, 512.030794, 514.172192, 516.452691, 518.794159, 521.007908, 523.946953, 527.78879, 531.688319, 535.547656, 540.312182, 545.28912, 550.567721, 555.216335, 559.616822, 563.810625, 568.05371, 572.657542, 577.152473, 581.229553, 584.833834, 588.599818, 592.397294, 596.984654, 601.253315, 604.474973, 607.974727, 611.364433, 614.123898, 616.343385, 618.205002, 620.155366, 621.999181, 624.313912, 626.288026, 627.938649, 628.259055, 628.076007, 627.886883, 627.995177, 627.039849, 625.756778, 623.779272, 621.990329, 620.121935, 618.17675, 615.980333, 613.831561, 611.515514, 610.066891, 608.987171, 607.428217, 605.713879], "activity5": [595.917822, 599.91992, 598.075457, 599.288605, 596.949052, 599.677715, 600.956625, 603.620978, 601.962064, 597.141925, 586.198098, 574.858874, 567.703313, 562.710053, 562.269853, 559.349317, 556.422234, 551.676315, 546.984732, 537.705269, 532.490051, 530.319709, 528.23725, 529.160768, 532.676063, 531.526904, 529.659383, 531.051688, 525.629297, 526.368079, 525.396007, 523.840194, 516.250509, 509.544069, 502.324992, 500.788283, 504.664913, 513.080045, 517.038828, 519.69722, 522.995474, 524.422619, 525.094098, 523.428707, 522.08399, 515.775009, 514.454872, 517.151878, 522.092902, 530.98034, 535.720382, 535.486192, 534.193504, 532.481572, 528.147766, 524.070958, 518.849491, 516.477867, 511.580285, 505.512606, 498.901326, 491.529715, 484.218423, 477.634302, 474.957224, 470.897447, 466.70428, 465.441457, 474.459618, 499.224604, 513.36793, 516.583311, 515.855553, 511.090647, 507.376539, 502.396768, 497.758536, 497.626157, 501.451423, 504.963343, 505.849618, 506.637019, 503.614756, 497.605913, 496.177453, 495.655161, 499.205635, 504.091495, 512.720661, 522.215689, 522.251927, 525.911748, 528.951231, 528.130654, 526.976391, 524.13506, 511.487497, 503.516383, 501.124505, 501.963737, 505.398784, 511.106193, 517.162834, 525.428945, 534.195436, 544.743642, 551.667003, 559.802076, 567.208061, 579.517383, 594.989711, 607.539213, 612.639055, 620.768487, 630.500851, 640.080234, 644.558991, 646.393684, 648.822554, 653.751543, 654.296925, 658.726408, 658.664418, 650.661187, 645.120347, 639.161558, 632.908095, 627.959232, 617.736407, 614.290898, 612.873189, 608.240962, 602.213989, 598.916135, 599.726205, 604.351281, 613.152466, 620.648649, 624.671574, 620.717665, 618.152136, 616.656738, 615.693581, 610.855438, 609.554689, 604.363563, 599.546362, 594.49023, 593.213725, 593.904747, 592.515301, 593.679729, 600.081146, 601.390802, 598.639571, 592.641641], "activity10": [605.284335, 604.377717, 600.92097, 599.750052, 597.691994, 598.839144, 599.746754, 601.31708, 600.942791, 598.499464, 592.694727, 585.81098, 580.487757, 575.254959, 571.872477, 566.845653, 562.278978, 557.413044, 553.072401, 546.573127, 541.910593, 538.669287, 535.240872, 533.462868, 533.288357, 531.618795, 530.059374, 530.556622, 527.787084, 528.219741, 527.29419, 525.967591, 521.362835, 516.519841, 511.398715, 508.851819, 508.954522, 511.505314, 512.673418, 513.822737, 516.470454, 518.903561, 521.227862, 521.781599, 522.112409, 519.251318, 518.269958, 519.080334, 521.123832, 525.564295, 528.224708, 529.197559, 530.074509, 530.843232, 529.929425, 528.247987, 524.952063, 522.569645, 518.434027, 513.215959, 507.656261, 501.52535, 495.249656, 488.920233, 484.548919, 479.50239, 474.484807, 471.23217, 474.131474, 486.70666, 495.195731, 499.299156, 502.498507, 504.427073, 506.635424, 506.136613, 504.0767, 503.266133, 503.750637, 504.058663, 503.713711, 504.068712, 502.961133, 500.290262, 499.554558, 498.979709, 500.337255, 502.177045, 506.374391, 512.155637, 513.754582, 517.811151, 521.912482, 524.029992, 525.266528, 524.658948, 518.387701, 513.485211, 510.526465, 508.916041, 508.624257, 509.449713, 511.773314, 516.582726, 522.723067, 530.844273, 537.94055, 545.88442, 553.676141, 564.204442, 576.70997, 587.841514, 595.343456, 604.461705, 614.727042, 624.803657, 631.665175, 636.363813, 641.169544, 646.747952, 649.400479, 653.500986, 655.042306, 651.902132, 649.395862, 645.877769, 641.812357, 637.410754, 629.313873, 624.612461, 621.034884, 615.799114, 610.062777, 605.873466, 604.449699, 605.415959, 608.991563, 612.79646, 615.936278, 615.413881, 615.856787, 616.841338, 617.426893, 614.978742, 613.426501, 609.661402, 605.794091, 601.568902, 599.127851, 598.050477, 595.679916, 594.917134, 597.486716, 598.236224, 597.07348, 594.201852], "activity20": [623.247486, 620.449172, 616.289456, 613.327164, 610.05889, 608.497691, 606.916933, 605.923767, 604.179068, 601.710669, 597.683018, 593.195084, 589.45424, 585.854021, 583.151794, 579.616233, 576.135297, 572.276797, 568.361134, 562.982867, 558.308934, 554.333487, 550.372426, 547.253103, 545.037693, 542.038512, 539.224434, 537.618956, 534.555712, 533.317783, 531.707121, 530.064926, 526.793381, 523.44718, 519.922395, 517.660613, 516.795505, 517.285335, 517.066182, 516.977322, 517.587923, 518.116778, 518.657128, 518.500563, 518.48512, 517.135429, 516.892775, 517.635755, 519.041771, 521.7398, 523.679145, 524.773485, 525.813916, 526.704097, 526.670653, 526.123124, 524.787463, 523.910015, 522.081385, 519.501199, 516.381009, 512.670613, 508.628202, 504.2746, 500.602569, 496.336146, 491.770234, 487.911503, 487.0835, 491.401466, 494.05585, 494.837791, 495.513413, 495.934364, 496.948948, 496.932384, 496.492113, 497.086455, 498.763306, 500.477198, 501.443916, 502.471933, 502.588575, 501.695096, 501.588014, 501.357805, 502.001322, 502.838855, 504.802243, 507.589951, 508.472248, 510.813886, 513.311559, 514.984569, 516.447816, 517.127582, 514.934512, 513.285048, 512.512206, 512.262184, 512.449351, 513.150834, 514.460722, 516.864058, 519.841669, 523.828225, 527.380839, 531.801699, 536.590024, 543.273775, 551.562266, 559.655534, 566.401465, 574.448572, 583.47756, 592.776363, 600.642467, 607.46303, 614.328202, 621.602439, 627.21484, 633.240986, 637.634118, 639.360247, 640.994527, 641.585792, 641.324452, 640.366597, 637.018612, 634.84402, 632.712094, 629.358383, 625.233152, 621.413148, 618.835681, 617.395101, 617.35674, 617.546843, 617.526775, 615.964826, 615.129559, 614.765548, 614.573117, 613.209914, 612.543553, 610.884201, 609.1559, 607.065958, 605.677939, 604.719303, 603.048699, 602.105119, 602.731956, 602.269813, 600.766769, 598.278091], "activity30": [631.372925, 629.795666, 627.077091, 624.849761, 622.153165, 620.457222, 618.621252, 616.996606, 614.748227, 611.938792, 608.020113, 603.731417, 599.921361, 596.227667, 593.197882, 589.622615, 586.090095, 582.360537, 578.637831, 574.012003, 569.896094, 566.290352, 562.687974, 559.692784, 557.292206, 554.37318, 551.524132, 549.423742, 546.242975, 544.182239, 541.829078, 539.474112, 536.085974, 532.648302, 529.111124, 526.409951, 524.714438, 524.012475, 522.948127, 522.070511, 521.800403, 521.562474, 521.38744, 520.814997, 520.381531, 519.081906, 518.563821, 518.756849, 519.409796, 521.009498, 522.095905, 522.632537, 523.16275, 523.674161, 523.666809, 523.438426, 522.744427, 522.377522, 521.366582, 519.821315, 517.907165, 515.545083, 512.898581, 509.935105, 507.336535, 504.230382, 500.876288, 497.943019, 497.004703, 499.486551, 500.786053, 500.781632, 500.672421, 500.355665, 500.386598, 499.697668, 498.66858, 498.328066, 498.725541, 499.212413, 499.316965, 499.585939, 499.370581, 498.613364, 498.539457, 498.510037, 499.219168, 500.218198, 502.137795, 504.673072, 505.799046, 507.814552, 509.900096, 511.389055, 512.690119, 513.407985, 512.138389, 511.171437, 510.717116, 510.573129, 510.796906, 511.430764, 512.496829, 514.353365, 516.68485, 519.775758, 522.638328, 526.106574, 529.860805, 534.920506, 541.081288, 547.196232, 552.443897, 558.581417, 565.414626, 572.500921, 578.71993, 584.442007, 590.393655, 596.832024, 602.372442, 608.352163, 613.409743, 616.817418, 620.23923, 623.005138, 625.179224, 626.803433, 626.700702, 627.258152, 627.662849, 627.004448, 625.576306, 624.143869, 623.315179, 622.998982, 623.385098, 623.715422, 623.729317, 622.510402, 621.587084, 620.865838, 620.116745, 618.440888, 617.1954, 615.262802, 613.296014, 611.093848, 609.377064, 608.056811, 606.346277, 605.186936, 605.223761, 604.681182, 603.527382, 601.760483], "fairValue": [553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187, 553.910187], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [68, 74, 38, 69, 49, 71, 44, 72, 44, 35, 23, 44, 63, 56, 61, 47, 54, 34, 53, 30, 59, 67, 45, 68, 71, 37, 48, 74, 38, 84, 48, 50, 35, 59, 49, 77, 79, 77, 41, 59, 73, 62, 56, 44, 63, 31, 79, 78, 74, 82, 53, 43, 59, 53, 42, 48, 52, 64, 37, 39, 45, 39, 54, 52, 67, 38, 52, 79, 102, 121, 50, 32, 44, 44, 65, 39, 47, 75, 79, 64, 44, 59, 41, 36, 87, 63, 78, 64, 79, 73, 36, 87, 54, 46, 53, 50, 18, 73, 85, 71, 62, 75, 65, 83, 76, 74, 50, 78, 75, 89, 94, 66, 48, 85, 86, 73, 45, 53, 75, 67, 46, 80, 47, 34, 74, 46, 56, 54, 23, 92, 59, 43, 44, 59, 77, 73, 78, 54, 62, 41, 68, 56, 65, 38, 53, 46, 50, 59, 79, 74, 51, 65, 95, 50, 38, 46], "declining": [52, 52, 92, 57, 75, 51, 68, 51, 77, 88, 101, 79, 55, 69, 63, 79, 66, 88, 72, 91, 58, 50, 73, 50, 56, 87, 76, 55, 93, 39, 79, 74, 97, 69, 81, 47, 44, 54, 89, 76, 61, 75, 75, 72, 61, 96, 47, 51, 53, 45, 78, 83, 64, 76, 86, 83, 72, 61, 91, 83, 76, 88, 70, 77, 62, 82, 80, 42, 30, 22, 88, 100, 80, 82, 61, 88, 87, 56, 48, 71, 84, 60, 83, 88, 41, 66, 33, 62, 50, 58, 93, 47, 72, 82, 77, 80, 114, 50, 42, 55, 62, 58, 64, 49, 51, 56, 87, 54, 62, 39, 45, 75, 87, 47, 55, 56, 91, 88, 57, 66, 92, 57, 86, 103, 53, 86, 76, 79, 114, 43, 76, 95, 89, 73, 61, 69, 59, 77, 81, 94, 68, 67, 74, 103, 78, 92, 86, 76, 53, 58, 87, 68, 48, 89, 100, 96]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 488.11254938, "weekly_return": 0.46578455, "constituents": 20, "advancing": 8, "declining": 12, "unchanged": 0, "trend_line": 565.312292, "activity_lines": {"activity_5": 494.596617, "activity_10": 497.433402, "activity_20": 514.309896, "activity_30": 537.201688}, "fair_value": 504.48369, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 0.47% with 8 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/internet-content-information/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 646.17402835, "weekly_return": 0.36917558, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 664.057212, "activity_lines": {"activity_5": 646.238329, "activity_10": 642.87169, "activity_20": 650.155903, "activity_30": 655.839979}, "fair_value": 672.414026, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.37% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/publishing/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1468.96902535, "weekly_return": -0.11737269, "constituents": 19, "advancing": 5, "declining": 13, "unchanged": 1, "trend_line": 1367.597963, "activity_lines": {"activity_5": 1481.641855, "activity_10": 1456.265758, "activity_20": 1415.254209, "activity_30": 1390.359261}, "fair_value": 1034.103415, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 0.12% with 5 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 686.76526952, "weekly_return": -2.13457938, "constituents": 26, "advancing": 8, "declining": 17, "unchanged": 1, "trend_line": 730.88067, "activity_lines": {"activity_5": 702.957955, "activity_10": 704.791732, "activity_20": 710.03138, "activity_30": 719.100995}, "fair_value": 717.199744, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 2.13% with 8 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 386.20715477, "weekly_return": -2.8811288, "constituents": 46, "advancing": 12, "declining": 30, "unchanged": 4, "trend_line": 397.380791, "activity_lines": {"activity_5": 396.108042, "activity_10": 397.857366, "activity_20": 401.55212, "activity_30": 400.506382}, "fair_value": 375.288914, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 2.88% with 12 advancing, 30 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 432.04976654, "weekly_return": -3.3464481, "constituents": 29, "advancing": 8, "declining": 21, "unchanged": 0, "trend_line": 462.670966, "activity_lines": {"activity_5": 447.067162, "activity_10": 453.297728, "activity_20": 457.77146, "activity_30": 460.006032}, "fair_value": 446.273228, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 3.35% with 8 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/entertainment/share-image.svg"}}], "constituents": [{"ticker": "0524", "name": "Great Wall Terroir Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.99, "low": 1.1, "close": 1.95}, "weekly_return": 82.24299065}, {"ticker": "0797", "name": "7Road Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.85, "low": 0.59, "close": 0.82}, "weekly_return": 32.25806452}, {"ticker": "3700", "name": "Inkeverse Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.42, "low": 0.99, "close": 1.39}, "weekly_return": 31.13207547}, {"ticker": "0072", "name": "Meta Media Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27}, "weekly_return": 12.03319502}, {"ticker": "1640", "name": "Qian Xun Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 1.05, "low": 0.65, "close": 0.85}, "weekly_return": 11.84210526}, {"ticker": "0426", "name": "One Media Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.113, "high": 0.135, "low": 0.112, "close": 0.125}, "weekly_return": 10.61946903}, {"ticker": "1860", "name": "Mobvista Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.52, "high": 16.299999, "low": 13.65, "close": 16.16}, "weekly_return": 10.6091718}, {"ticker": "8112", "name": "Cornerstone Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.106, "high": 0.116, "low": 0.106, "close": 0.115}, "weekly_return": 10.57692308}, {"ticker": "2545", "name": "Zhonggan Communication (Group) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.42}, "weekly_return": 9.09090909}, {"ticker": "1831", "name": "ShiFang Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.41}, "weekly_return": 7.89473684}, {"ticker": "9999", "name": "NetEase, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 186.199997, "high": 198.100006, "low": 184.199997, "close": 194.100006}, "weekly_return": 6.94215207}, {"ticker": "1045", "name": "APT Satellite Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.57, "low": 3.17, "close": 3.45}, "weekly_return": 6.48148148}, {"ticker": "9890", "name": "Tanwan Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 14.43, "low": 12.08, "close": 13.8}, "weekly_return": 6.48148148}, {"ticker": "1740", "name": "Values Cultural Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.19}, "weekly_return": 5.55555556}, {"ticker": "8271", "name": "Global Digital Creations Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.079}, "weekly_return": 5.33333333}, {"ticker": "6933", "name": "Sino-Entertainment Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.32, "low": 1.01, "close": 1.08}, "weekly_return": 4.85436893}, {"ticker": "2597", "name": "Beijing Xunzhong Communication Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 43.900002, "high": 46.0, "low": 39.200001, "close": 46.0}, "weekly_return": 4.78359432}, {"ticker": "2306", "name": "YH Entertainment Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.03, "low": 1.51, "close": 1.99}, "weekly_return": 4.73684211}, {"ticker": "0082", "name": "Crazy Sports Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.09}, "weekly_return": 4.65116279}, {"ticker": "1739", "name": "Qeeka Home (Cayman) Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.196, "high": 0.217, "low": 0.196, "close": 0.204}, "weekly_return": 4.08163265}, {"ticker": "3798", "name": "Homeland Interactive Technology Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.37, "low": 1.24, "close": 1.32}, "weekly_return": 3.93700787}, {"ticker": "1490", "name": "AI X Tech Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "1111", "name": "Huashi Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255}, "weekly_return": 3.65853659}, {"ticker": "0326", "name": "China Star Entertainment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.34, "low": 5.5, "close": 5.78}, "weekly_return": 3.21428571}, {"ticker": "8220", "name": "Bingo Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.49, "high": 3.7, "low": 3.3, "close": 3.6}, "weekly_return": 3.15186246}, {"ticker": "2518", "name": "Autohome Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 32.48, "high": 33.860001, "low": 30.9, "close": 33.459999}, "weekly_return": 3.0172383}, {"ticker": "1970", "name": "IMAX China Holding, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 9.1, "low": 8.21, "close": 8.55}, "weekly_return": 3.01204819}, {"ticker": "8091", "name": "OOH Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035}, "weekly_return": 2.94117647}, {"ticker": "8238", "name": "Winto Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.14}, "weekly_return": 2.94117647}, {"ticker": "2008", "name": "Phoenix Media Investment (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.6, "low": 1.37, "close": 1.59}, "weekly_return": 2.58064516}, {"ticker": "8292", "name": "VSING Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.199}, "weekly_return": 2.57731959}, {"ticker": "1661", "name": "China Frontier Technology Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 3.01, "low": 2.32, "close": 2.58}, "weekly_return": 2.38095238}, {"ticker": "1284", "name": "New Media Lab Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.41, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "1909", "name": "Fire Rock Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.18, "low": 1.99, "close": 2.04}, "weekly_return": 2.0}, {"ticker": "0018", "name": "Oriental Media Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "2422", "name": "Rego Interactive Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.34, "low": 1.09, "close": 1.26}, "weekly_return": 1.61290323}, {"ticker": "9888", "name": "Baidu, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 136.800003, "low": 123.199997, "close": 130.0}, "weekly_return": 1.40405854}, {"ticker": "2383", "name": "TOM Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "3601", "name": "360 Ludashi Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "9899", "name": "NetEase Cloud Music Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 115.5, "high": 125.5, "low": 113.199997, "close": 118.900002}, "weekly_return": 1.01954548}, {"ticker": "0772", "name": "China Literature Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 22.440001, "high": 24.620001, "low": 22.0, "close": 23.08}, "weekly_return": 0.7860262}, {"ticker": "2605", "name": "MetaLight Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "1883", "name": "CITIC Telecom International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.62, "close": 2.68}, "weekly_return": 0.7518797}, {"ticker": "0777", "name": "NetDragon Websoft Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.87, "high": 8.89, "low": 8.58, "close": 8.8}, "weekly_return": 0.68649886}, {"ticker": "0685", "name": "Media Chinese International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.242, "low": 0.208, "close": 0.22}, "weekly_return": 0.456621}, {"ticker": "0811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.955324, "high": 9.955324, "low": 9.44, "close": 9.8}, "weekly_return": 0.06609468}, {"ticker": "0423", "name": "Hong Kong Economic Times Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "0623", "name": "SinoMedia Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.05}, "weekly_return": 0.0}, {"ticker": "0752", "name": "Pico Far East Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.27, "low": 2.17, "close": 2.25}, "weekly_return": 0.0}, {"ticker": "1097", "name": "i-CABLE Communications Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.057}, "weekly_return": 0.0}, {"ticker": "1736", "name": "China Parenting Network Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "1792", "name": "CMON Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.15}, "weekly_return": 0.0}, {"ticker": "1991", "name": "Ta Yang Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "6823", "name": "HKT Trust and HKT Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.28, "low": 11.73, "close": 12.1}, "weekly_return": -0.08505157}, {"ticker": "1024", "name": "Kuaishou Technology", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 45.799999, "high": 47.419998, "low": 43.799999, "close": 45.540001}, "weekly_return": -0.21910167}, {"ticker": "0941", "name": "China Mobile Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 85.949997, "low": 83.650002, "close": 85.150002}, "weekly_return": -0.40935439}, {"ticker": "0150", "name": "Hypebeast Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.156, "high": 0.158, "low": 0.15, "close": 0.158}, "weekly_return": -0.62893082}, {"ticker": "1896", "name": "Maoyan Entertainment", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.57, "low": 5.31, "close": 5.48}, "weekly_return": -0.72463768}, {"ticker": "0547", "name": "Digital Domain Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.231, "high": 0.24, "low": 0.2, "close": 0.23}, "weekly_return": -0.86206897}, {"ticker": "0215", "name": "Hutchison Telecommunications Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.13}, "weekly_return": -0.87719298}, {"ticker": "0391", "name": "Mei Ah Entertainment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.099}, "weekly_return": -1.0}, {"ticker": "9919", "name": "Activation Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.82, "close": 0.92}, "weekly_return": -1.07526882}, {"ticker": "2076", "name": "Kanzhun Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 53.700001, "high": 54.849998, "low": 50.549999, "close": 52.299999}, "weekly_return": -1.22757694}, {"ticker": "2309", "name": "ZO Future Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.36, "low": 2.16, "close": 2.3}, "weekly_return": -1.28755365}, {"ticker": "9626", "name": "Bilibili Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 136.800003, "high": 139.300003, "low": 129.600006, "close": 136.300003}, "weekly_return": -1.30340545}, {"ticker": "1698", "name": "Tencent Music Entertainment Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 35.400002, "high": 36.34, "low": 34.200001, "close": 35.34}, "weekly_return": -1.39508929}, {"ticker": "8627", "name": "Orange Tour Cultural Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.068}, "weekly_return": -1.44927536}, {"ticker": "1762", "name": "Wanka Online Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.32}, "weekly_return": -1.49253731}, {"ticker": "6633", "name": "Qingci Games Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.54, "low": 2.5, "close": 2.5}, "weekly_return": -1.57480315}, {"ticker": "1132", "name": "Orange Sky Golden Harvest Entertainment (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062}, "weekly_return": -1.58730159}, {"ticker": "3888", "name": "Kingsoft Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 21.328281, "high": 21.825212, "low": 20.374174, "close": 21.050001}, "weekly_return": -1.67130742}, {"ticker": "2230", "name": "Medialink Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.226, "high": 0.232, "low": 0.222, "close": 0.222}, "weekly_return": -1.7699115}, {"ticker": "2405", "name": "Powerwin Tech Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "0164", "name": "China Baoli Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.5}, "weekly_return": -1.96078431}, {"ticker": "8337", "name": "Directel Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099}, "weekly_return": -1.98019802}, {"ticker": "2660", "name": "Zengame Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.3184, "high": 2.41, "low": 2.1988, "close": 2.29}, "weekly_return": -2.00273879}, {"ticker": "2458", "name": "Gala Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.01, "low": 4.88, "close": 4.89}, "weekly_return": -2.00400802}, {"ticker": "0745", "name": "China National Culture Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 3.88, "low": 3.65, "close": 3.8}, "weekly_return": -2.06185567}, {"ticker": "9958", "name": "Litian Pictures Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.142, "high": 0.155, "low": 0.131, "close": 0.14}, "weekly_return": -2.0979021}, {"ticker": "6860", "name": "FingerTango Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.168, "high": 0.17, "low": 0.163, "close": 0.164}, "weekly_return": -2.38095238}, {"ticker": "2400", "name": "XD Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 51.75, "high": 53.0, "low": 48.68, "close": 50.849998}, "weekly_return": -2.39923234}, {"ticker": "8403", "name": "Defeng Solife Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.27, "low": 3.1, "close": 3.17}, "weekly_return": -2.46153846}, {"ticker": "8401", "name": "Stream Ideas Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.039}, "weekly_return": -2.5}, {"ticker": "0302", "name": "CMGE Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.233, "high": 0.235, "low": 0.216, "close": 0.229}, "weekly_return": -2.55319149}, {"ticker": "1357", "name": "Meitu, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.45, "high": 4.94, "low": 4.25, "close": 4.36}, "weekly_return": -2.67857143}, {"ticker": "1119", "name": "iDreamSky Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.36}, "weekly_return": -2.7027027}, {"ticker": "0008", "name": "PCCW Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 5.9, "low": 5.63, "close": 5.69}, "weekly_return": -2.98711041}, {"ticker": "1716", "name": "Most Kwai Chung Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 9.05, "low": 7.12, "close": 7.42}, "weekly_return": -3.00653595}, {"ticker": "1980", "name": "Tian Ge Interactive Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64}, "weekly_return": -3.03030303}, {"ticker": "0552", "name": "China Communications Services Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.32, "low": 4.07, "close": 4.13}, "weekly_return": -3.05164319}, {"ticker": "1310", "name": "HKBN Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.84366, "high": 6.88, "low": 6.51, "close": 6.62}, "weekly_return": -3.12974337}, {"ticker": "1105", "name": "Sing Tao News Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.2, "low": 0.182, "close": 0.183}, "weekly_return": -3.17460317}, {"ticker": "0700", "name": "Tencent Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 438.0, "high": 442.600006, "low": 420.399994, "close": 427.200012}, "weekly_return": -3.21703267}, {"ticker": "0315", "name": "SmarTone Telecommunications Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 4.93, "low": 4.75, "close": 4.75}, "weekly_return": -3.2586558}, {"ticker": "1351", "name": "Bright Future Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "8282", "name": "Gameone Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.58}, "weekly_return": -3.33333333}, {"ticker": "0788", "name": "China Tower Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 10.33, "low": 9.81, "close": 9.92}, "weekly_return": -3.40798442}, {"ticker": "0762", "name": "China Unicom (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.82, "high": 7.92, "low": 7.57, "close": 7.63}, "weekly_return": -3.66161616}, {"ticker": "2486", "name": "Plus Group Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.97, "low": 5.45, "close": 5.63}, "weekly_return": -3.76068376}, {"ticker": "0205", "name": "BFB Health Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.76}, "weekly_return": -3.79746835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}