{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 364.47879957, "weekly_return": 0.48322522, "constituents": 46, "advancing": 24, "declining": 16, "unchanged": 6, "trend_line": 394.539521, "activity_lines": {"activity_5": 365.762881, "activity_10": 374.528703, "activity_20": 385.22265, "activity_30": 390.667227}, "fair_value": 370.442788, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 0.48% with 24 advancing, 16 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [495.43695993, 493.39175933, 487.58785373, 481.52328362, 456.18599113, 445.28335833, 437.76840403, 437.40929463, 450.55446742, 431.05715438, 431.40752535, 428.17828266, 416.95354942, 406.15320034, 413.44958782, 402.79564313, 396.05454726, 403.15389115, 405.94039571, 396.53187238, 396.88451343, 407.81096421, 393.13260587, 390.50270616, 383.88300955, 377.49754924, 364.98018835, 349.04536488, 338.69570964, 347.02345342, 352.10007384, 357.26597847, 352.54518836, 352.91201451, 355.81631342, 352.44916796, 358.04273657, 355.48168667, 358.00699766, 346.79461639, 346.02018868, 344.83457803, 347.27584816, 356.92015489, 354.80822247, 349.60952279, 344.23512642, 348.36572487, 344.26092187, 341.70233978, 338.60071255, 342.9957081, 336.1668244, 337.127457, 327.9716492, 318.26067586, 314.61997415, 310.59732155, 314.05380317, 306.66366122, 302.95615777, 302.68214089, 319.16139838, 352.98607572, 342.7048982, 329.79571986, 331.70705194, 326.7235625, 327.91903896, 327.34831747, 314.01140341, 319.62257482, 325.19841698, 324.10636533, 318.47819329, 318.45165021, 315.04544533, 314.02627832, 319.0636661, 315.50970873, 323.09057045, 323.22385255, 326.22964678, 330.91172172, 324.52693702, 325.28394961, 334.37296345, 328.83908024, 331.15116896, 326.2661073, 311.05605772, 316.67826433, 323.81810491, 324.80544637, 330.27987736, 333.11715742, 335.08393953, 346.04195414, 345.59729836, 348.4380721, 350.88050396, 359.77543995, 365.87804823, 377.35717046, 386.87021214, 389.09549126, 382.58253792, 391.79523907, 401.21015066, 406.60057484, 404.89556054, 402.38566821, 398.92164366, 420.22576421, 413.19317929, 419.24244332, 413.11584669, 399.29437596, 396.91181988, 392.94580808, 389.30368646, 386.26896144, 378.38816539, 385.76473016, 389.28344842, 381.61423466, 374.33203948, 381.8849613, 387.8843025, 393.64112127, 405.89330998, 412.8111128, 408.74655037, 394.72217103, 400.85229483, 409.35864217, 413.43825432, 402.61785018, 414.45641606, 409.70323704, 414.10896689, 401.76090052, 396.85423291, 401.57692358, 390.30710265, 398.84869112, 403.58101757, 402.29176549, 396.50727672, 385.08339569, 392.80403691, 378.65161268, 374.29435729, 361.96827742, 362.72601599, 364.47879957], "weeklyReturn": [0.61343613, -0.41280743, -1.17632804, -1.24379024, -5.26190391, -2.38995344, -1.68767913, -0.08203182, 3.00523399, -4.32740422, 0.08128179, -0.74853648, -2.62150924, -2.59030031, 1.7964619, -2.5768425, -1.67357716, 1.7925167, 0.6911764, -2.31771054, 0.08893132, 2.75305546, -3.59930449, -0.66895995, -1.69517305, -1.66338706, -3.31587871, -4.36594204, -2.96513184, 2.45876861, 1.46290413, 1.46716942, -1.3213657, 0.10405082, 0.82295269, -0.94631565, 1.58705683, -0.71529168, 0.71039131, -3.13188886, -0.22331019, -0.34264205, 0.70795398, 2.77713143, -0.59171005, -1.46521398, -1.53725686, 1.1999352, -1.17830278, -0.74321014, -0.90769856, 1.29798768, -1.9909531, 0.28576068, -2.71582976, -2.96091853, -1.14393702, -1.27857509, 1.11284978, -2.35314519, -1.20898036, -0.0904477, 5.44441025, 10.59798507, -2.91262977, -3.76684967, 0.5795503, -1.50237669, 0.36589845, -0.17404341, -4.07422716, 1.78693237, 1.74450824, -0.33581088, -1.73652006, -0.00833435, -1.06961445, -0.32349841, 1.60412938, -1.11387091, 2.40273485, 0.04125224, 0.92994196, 1.43520829, -1.92945257, 0.23326649, 2.7941784, -1.65500319, 0.70310643, -1.47517572, -4.661854, 1.80745768, 2.25460392, 0.3049062, 1.68544926, 0.85905326, 0.59041754, 3.27022973, -0.12849765, 0.82198957, 0.70096584, 2.53503284, 1.69622703, 3.13741759, 2.52096486, 0.57520043, -1.67387016, 2.4080297, 2.40301838, 1.34354133, -0.41933396, -0.61988635, -0.86087175, 5.34042735, -1.67352541, 1.46402805, -1.46134933, -3.34566462, -0.59669162, -0.99921736, -0.92687631, -0.7795264, -2.04023539, 1.94947026, 0.912141, -1.97008473, -1.90826089, 2.01770648, 1.57098127, 1.48415874, 3.11252764, 1.70434019, -0.98460587, -3.43106977, 1.55302242, 2.12206527, 0.9965863, -2.61717536, 2.94039767, -1.14684653, 1.0753466, -2.98183989, -1.22129047, 1.19003157, -2.80639157, 2.18842763, 1.18649667, -0.3194531, -1.43788396, -2.88112771, 2.00492706, -3.6029223, -1.15072939, -3.2931514, 0.20933839, 0.48322522], "trendLine": [514.970797, 513.872039, 512.469077, 510.220716, 506.853639, 503.119524, 498.78972, 494.686095, 491.58768, 488.016814, 484.57511, 481.671926, 478.731122, 475.490372, 472.255476, 468.385581, 464.464146, 461.202788, 457.917569, 454.393709, 451.291513, 448.756694, 446.041563, 442.884287, 439.36478, 435.449341, 431.180955, 425.694169, 420.388864, 415.542436, 410.76454, 406.227014, 401.725592, 397.43855, 394.092894, 390.998421, 388.340898, 385.609978, 382.525062, 379.716311, 376.870067, 374.091943, 371.769353, 370.128252, 368.173539, 366.400669, 364.673355, 362.847082, 360.7911, 358.963449, 357.020656, 354.860147, 352.961288, 351.182113, 349.318401, 347.343838, 345.665164, 344.383563, 343.562166, 342.21684, 340.578709, 338.759248, 337.646455, 337.648924, 337.211876, 336.456761, 335.578905, 334.620301, 333.617369, 332.969159, 331.9022, 331.0618, 330.325885, 329.232092, 328.021091, 326.982496, 326.009506, 324.864858, 324.024949, 323.151862, 322.634857, 321.975795, 321.644556, 321.437365, 321.322541, 321.55665, 322.215083, 322.823142, 323.393054, 324.046469, 324.316465, 324.783003, 324.938226, 323.998872, 323.584705, 323.695419, 323.807982, 324.451929, 325.041204, 325.744196, 326.973166, 328.311595, 329.667582, 331.442609, 333.722343, 336.077138, 338.328374, 340.920673, 343.658889, 346.695251, 349.422084, 352.060811, 354.483878, 357.461013, 360.416554, 363.548504, 366.173267, 368.521777, 370.713798, 372.936455, 375.544709, 377.864399, 379.683401, 381.715377, 383.682163, 385.298732, 386.607002, 387.801769, 389.211336, 390.718104, 392.551865, 394.31972, 395.74867, 396.327504, 396.793573, 397.469011, 398.497535, 398.858289, 399.299831, 399.403253, 399.710367, 399.689541, 399.620628, 398.999, 398.23613, 397.556339, 397.238511, 397.338424, 397.324939, 397.062859, 397.179537, 396.925625, 396.789165, 395.99595, 395.110702, 394.539521], "activity5": [497.382948, 495.687613, 492.033643, 488.095555, 476.800475, 464.286538, 452.61119, 444.524362, 444.164496, 439.370113, 436.367776, 433.21408, 426.958149, 418.465817, 415.365699, 409.888103, 404.070935, 402.761797, 403.301471, 400.719157, 399.382238, 402.081545, 399.104304, 395.918516, 391.555342, 385.906939, 377.378546, 366.39393, 354.898579, 349.632942, 348.516815, 350.815822, 352.055513, 353.184158, 354.333148, 353.773566, 355.055234, 355.431435, 356.45364, 353.398718, 350.687101, 348.008878, 347.024957, 349.80286, 351.949241, 351.828483, 349.67697, 348.942287, 346.766677, 344.582156, 342.237484, 342.091732, 339.752313, 338.546365, 334.764045, 328.660114, 322.698617, 317.287952, 314.734082, 311.255074, 307.960764, 305.595416, 309.51901, 324.146558, 332.751562, 334.650757, 335.397759, 332.548603, 329.593796, 328.119884, 323.224105, 321.251005, 321.942151, 322.370956, 321.177882, 320.567302, 318.525304, 316.448725, 316.796085, 316.294972, 318.518712, 320.477619, 322.893229, 326.055974, 326.300586, 326.196387, 328.975634, 329.16698, 329.955059, 329.098822, 323.056623, 319.83702, 320.177009, 321.180844, 324.432538, 328.362407, 331.47713, 337.01748, 340.928021, 344.399364, 347.474303, 352.329999, 357.573797, 365.321563, 374.123018, 381.10409, 383.366512, 387.179361, 392.402701, 397.832651, 401.378905, 403.03519, 402.216592, 408.024273, 410.220052, 413.992745, 414.766781, 410.218315, 404.850814, 399.715572, 394.716115, 390.701, 385.848745, 384.849092, 385.765485, 384.36963, 381.059007, 381.06182, 382.831293, 386.378401, 393.71906, 401.747049, 405.854912, 403.497209, 402.727023, 404.311541, 407.024908, 406.089664, 409.509188, 410.028703, 411.426732, 408.392051, 404.500304, 402.567028, 397.735778, 397.0448, 398.948616, 400.30134, 399.363399, 394.955474, 393.469343, 387.668714, 382.077628, 374.244342, 368.966235, 365.762881], "activity10": [495.34648, 495.590785, 494.606448, 492.283075, 485.420152, 477.180064, 468.476845, 460.713122, 456.725606, 450.053131, 444.559981, 439.643867, 433.872592, 427.421877, 423.668144, 418.754355, 413.387416, 410.069701, 407.881448, 404.79372, 402.39784, 402.61628, 400.536241, 398.411148, 395.367027, 391.699488, 386.21603, 378.40032, 369.686646, 363.709738, 359.556005, 357.155789, 354.816248, 353.281356, 352.957985, 352.53271, 353.579872, 354.287524, 355.337299, 353.997346, 352.520748, 350.939128, 350.0274, 350.964989, 351.445716, 350.999552, 349.627856, 349.258226, 348.271648, 347.069802, 345.396612, 344.65741, 342.710028, 341.139288, 338.263723, 334.110464, 329.865239, 325.427079, 322.304069, 318.386618, 314.432141, 311.075926, 311.448914, 318.281032, 322.955507, 325.014982, 327.212243, 328.192741, 329.097394, 329.646184, 327.393997, 325.961017, 325.23382, 324.198303, 322.664568, 321.566493, 320.055363, 318.661869, 318.415123, 317.68321, 318.544883, 319.265713, 320.467573, 322.501971, 323.251764, 324.029219, 326.334998, 327.283207, 328.382473, 328.373772, 325.404037, 323.675331, 323.363788, 323.275608, 324.293803, 325.723267, 327.367907, 330.991986, 334.222439, 337.706739, 341.231991, 345.650423, 350.394836, 356.461635, 363.302593, 369.519231, 373.533908, 378.360011, 384.066039, 389.741, 394.048459, 396.917482, 398.381951, 403.119103, 405.798175, 409.098514, 410.736799, 409.306939, 407.307539, 404.665197, 401.60892, 398.284363, 393.819965, 391.070097, 389.58656, 387.143343, 384.06024, 383.055555, 383.458195, 385.071665, 388.900164, 393.684816, 397.247872, 397.70907, 399.121974, 401.871143, 404.857617, 405.165722, 407.249332, 407.985598, 409.230868, 408.081659, 406.241241, 405.475719, 402.536507, 401.342041, 401.199088, 401.000948, 399.757012, 396.762355, 395.619084, 392.290007, 388.588871, 383.056809, 378.382675, 374.528703], "activity20": [496.028218, 495.469889, 494.463008, 492.96231, 489.152595, 484.563155, 479.608526, 474.981263, 471.908708, 467.236136, 462.935934, 458.606962, 453.474097, 447.58707, 442.77145, 437.303162, 431.631747, 427.098256, 423.356313, 419.156008, 415.445881, 413.245665, 410.055038, 407.063732, 403.875409, 400.423247, 396.101745, 390.609252, 384.551857, 379.820242, 375.972275, 372.993953, 369.90371, 367.15511, 364.936638, 362.67193, 361.179689, 359.624546, 358.53692, 356.609702, 354.845573, 353.21074, 352.108296, 352.142723, 352.135931, 351.772476, 351.029974, 350.779648, 350.141625, 349.233426, 348.055173, 347.359773, 346.081958, 344.973623, 343.068471, 340.371059, 337.489715, 334.432036, 331.917282, 328.908005, 325.736732, 322.744429, 321.522306, 323.655458, 324.828184, 324.8291, 325.106399, 324.968737, 325.047988, 325.150703, 324.051589, 323.603963, 323.798671, 323.941604, 323.610527, 323.322128, 322.708419, 321.995621, 321.746246, 321.134542, 321.2027, 321.187674, 321.361097, 321.946773, 322.029491, 322.270866, 323.399347, 323.988096, 324.78697, 325.10521, 323.980026, 323.404364, 323.522707, 323.741655, 324.478649, 325.429662, 326.498151, 328.51484, 330.336725, 332.302809, 334.344703, 337.101402, 340.265246, 344.333538, 349.086665, 353.754851, 357.498891, 361.890762, 366.8795, 372.047997, 376.671567, 380.609244, 383.808884, 388.679853, 392.426668, 396.354779, 399.289284, 400.535878, 401.301979, 401.446009, 401.031229, 400.144461, 398.38098, 397.260458, 396.435016, 394.86768, 392.642428, 391.175789, 390.327708, 390.091352, 391.083583, 392.729901, 393.939472, 393.766603, 394.299002, 395.700294, 397.537187, 398.34203, 400.258529, 401.638799, 403.358865, 403.784805, 403.669671, 403.916384, 403.014484, 402.921195, 403.196534, 403.209807, 402.575, 400.811144, 399.823337, 397.55001, 395.024371, 391.488878, 388.181521, 385.22265], "activity30": [503.511004, 502.118808, 500.423054, 498.426551, 494.94044, 490.968164, 486.751963, 482.791935, 479.944733, 476.039538, 472.387326, 468.748821, 464.573442, 459.890995, 455.888364, 451.407085, 446.740566, 442.785066, 439.21975, 435.259383, 431.549112, 428.743915, 425.155265, 421.572112, 417.765578, 413.774144, 409.227747, 403.928677, 398.315873, 393.582621, 389.489565, 386.038045, 382.574701, 379.425438, 376.740133, 374.053441, 371.927268, 369.807319, 368.026481, 365.721291, 363.547348, 361.480542, 359.750471, 358.792458, 357.80407, 356.606391, 355.176356, 354.124251, 352.925144, 351.693611, 350.379886, 349.475051, 348.26903, 347.247492, 345.750043, 343.746319, 341.635102, 339.37266, 337.415902, 335.035353, 332.502406, 330.057466, 328.793089, 329.782741, 330.108933, 329.630472, 329.324039, 328.752726, 328.320387, 327.915932, 326.692851, 325.900617, 325.522334, 325.121075, 324.427275, 323.809892, 323.039759, 322.266648, 321.892378, 321.343007, 321.339053, 321.377053, 321.651495, 322.249376, 322.448704, 322.704278, 323.531137, 323.958492, 324.495784, 324.681142, 323.843051, 323.350264, 323.288013, 323.279446, 323.684672, 324.299669, 325.034412, 326.468862, 327.83308, 329.342555, 330.964252, 333.080528, 335.50417, 338.580918, 342.156892, 345.729353, 348.729702, 352.179177, 356.068821, 360.129575, 363.884433, 367.301439, 370.324718, 374.56613, 378.161754, 381.956972, 385.154866, 387.291711, 389.123327, 390.55765, 391.613601, 392.305488, 392.339279, 392.731623, 393.219886, 393.086471, 392.378942, 392.074295, 392.079619, 392.365412, 393.344457, 394.651506, 395.582269, 395.516043, 395.807965, 396.618615, 397.648889, 397.914715, 398.921046, 399.592234, 400.540989, 400.673282, 400.490359, 400.616571, 400.055804, 400.095324, 400.484013, 400.810029, 400.756407, 399.96663, 399.691867, 398.496517, 397.036435, 394.789926, 392.643479, 390.667227], "fairValue": [370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788, 370.442788], "rateOfChange": [0.0, -0.41280743372253964, -1.5842795016966429, -2.8083646226082637, -7.922495085054968, -10.123104583696415, -11.639938188735043, -11.71242155776967, -9.059173243017925, -12.994550418502525, -12.92383083188761, -13.575627720528347, -15.841250624719011, -18.021214970036723, -16.548497334874643, -18.69891112142486, -20.059547572720792, -18.626601615075028, -18.064167887806537, -19.96320330319608, -19.892025519033627, -17.686608551041616, -20.649318144220512, -21.18014243120378, -22.516275409844553, -23.80512965901123, -26.331659147600163, -29.54797620885684, -31.636971596173584, -29.956082915366117, -28.93140756197357, -27.589796198633646, -27.696068377613727, -26.709252384043626, -22.00192019517704, -20.84834041814796, -18.211836835656246, -18.73019365747628, -20.540795054136854, -19.547880631095627, -19.79273231284629, -19.46472018903865, -16.711142369917376, -12.121791828498681, -14.183437854950816, -13.204244198548713, -13.083910082209417, -13.589888993435306, -15.194219272541488, -13.827269992424814, -14.685330091691705, -15.893455987765876, -14.49022050560652, -13.66834296357748, -14.564687407119449, -15.691988861718206, -13.798067897237962, -11.015199512309307, -7.275529559022731, -11.63027795448535, -13.957371702322277, -15.278207517479435, -9.469364802650572, 0.020985743458700364, -3.6848831055487583, -6.4274369637811075, -7.355458424402691, -8.089903150678106, -8.404293462602817, -5.607439677821003, -9.250554250059025, -7.311332684220142, -6.357318338425968, -9.19359389220061, -10.239342517794046, -8.912192188402031, -8.479576559652363, -9.85729768989601, -7.319232061870502, -7.665335586189939, -4.580658434884325, -5.764461502893074, -2.9560256690219666, -1.8437345137391168, -1.0503079117973957, 2.2067676853327223, 6.278364669428919, 5.873121699493934, 5.4440881203865095, 6.392164628184373, 2.6736211634124727, 4.624033449362457, 1.4590444062585637, -7.983496032391314, -3.625574336772056, 1.0071196683237635, 1.018033101874126, 5.91276352772996, 5.391043916226047, 6.442603644032104, 11.741325362589004, 12.56258734309135, 12.509172593082406, 16.430039896248527, 21.474631635995113, 22.18353743917313, 21.437254082266467, 24.765112386789376, 25.74611066314705, 28.871018415459204, 25.319522626755138, 24.491328543816035, 22.28246193977012, 26.990292766229906, 27.32168955963605, 28.885069128880097, 23.549416922811318, 21.425463077131493, 19.858196824889745, 20.43721345493247, 25.155474969220926, 21.975204789388965, 16.852072090029328, 18.767937690477833, 17.864718714209467, 14.558564805130715, 11.712915875661096, 10.357994668328224, 12.23591860835402, 12.973051107063567, 15.678501768873257, 14.741326661255883, 11.71660949526324, 4.601741249233979, 3.614153339089386, 5.207757829416694, 8.0651136269194, 2.762313073453754, 3.301577833514328, 0.7630737367306768, 2.2755019436894517, -0.15526589025381035, -0.5182498324814007, -4.437814674466411, -5.538832146098275, -4.864429287860491, -2.308027928823289, 0.7506716123395308, -0.10192267897748855, -2.000889748237062, 0.8991310824280243, -1.9720323195533844, -1.0819070136034943, -6.168643963415258, -6.822132443028259, -4.490250502648794], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 16, 15, 12, 4, 13, 17, 14, 18, 10, 20, 11, 12, 8, 17, 8, 11, 17, 15, 12, 15, 21, 18, 12, 13, 14, 9, 7, 12, 22, 17, 19, 17, 20, 18, 19, 16, 12, 17, 10, 15, 20, 20, 18, 15, 12, 11, 18, 12, 15, 17, 15, 11, 13, 8, 8, 11, 14, 20, 11, 16, 18, 30, 33, 15, 9, 17, 14, 16, 15, 9, 22, 20, 16, 12, 16, 16, 11, 20, 14, 22, 17, 18, 21, 15, 18, 18, 9, 20, 15, 7, 22, 20, 15, 20, 20, 15, 23, 18, 19, 17, 23, 22, 25, 24, 21, 14, 22, 25, 21, 15, 19, 17, 22, 14, 25, 16, 9, 16, 17, 15, 17, 9, 21, 19, 16, 13, 19, 21, 22, 26, 18, 16, 11, 21, 21, 23, 15, 20, 15, 19, 14, 17, 24, 10, 25, 25, 18, 14, 12, 22, 14, 9, 12, 22, 24], "declining": [18, 20, 20, 24, 29, 24, 21, 22, 19, 28, 16, 24, 24, 28, 17, 22, 21, 13, 21, 27, 20, 17, 21, 24, 23, 21, 27, 26, 25, 13, 17, 19, 24, 17, 19, 23, 21, 18, 18, 27, 19, 15, 16, 16, 20, 23, 21, 19, 23, 20, 17, 22, 25, 18, 25, 25, 22, 22, 14, 22, 22, 15, 6, 9, 25, 28, 21, 24, 20, 19, 29, 16, 16, 22, 25, 19, 19, 22, 16, 22, 10, 24, 17, 15, 23, 19, 18, 25, 17, 21, 29, 12, 14, 21, 18, 18, 22, 15, 19, 20, 22, 16, 19, 14, 18, 21, 27, 19, 16, 15, 27, 22, 23, 16, 27, 16, 22, 30, 20, 25, 23, 21, 32, 17, 21, 26, 26, 18, 21, 22, 15, 20, 27, 30, 20, 11, 20, 30, 19, 29, 23, 29, 23, 19, 31, 14, 18, 23, 28, 30, 19, 28, 31, 33, 18, 16]}, "constituents": [{"ticker": "1991", "name": "Ta Yang Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.75, "low": 0.53, "close": 0.72}, "weekly_return": 30.90909091}, {"ticker": "1831", "name": "ShiFang Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.86, "low": 0.67, "close": 0.82}, "weekly_return": 17.14285714}, {"ticker": "1716", "name": "Most Kwai Chung Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.95, "high": 6.91, "low": 4.8, "close": 6.65}, "weekly_return": 11.39028476}, {"ticker": "0072", "name": "Meta Media Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 10.0}, {"ticker": "1736", "name": "China Parenting Network Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.52, "low": 0.455, "close": 0.5}, "weekly_return": 9.89010989}, {"ticker": "0550", "name": "Allegro Culture Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.2, "low": 1.0, "close": 1.12}, "weekly_return": 9.80392157}, {"ticker": "1948", "name": "Uju Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.4, "low": 4.04, "close": 4.36}, "weekly_return": 7.12530713}, {"ticker": "2550", "name": "Easou Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.2, "low": 1.92, "close": 2.07}, "weekly_return": 6.15384615}, {"ticker": "1163", "name": "Adtiger Corporations Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.179, "low": 0.155, "close": 0.179}, "weekly_return": 5.91715976}, {"ticker": "8003", "name": "Great World Company Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08}, "weekly_return": 5.26315789}, {"ticker": "0917", "name": "Qunabox Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.13, "high": 10.53, "low": 8.89, "close": 9.15}, "weekly_return": 3.97727273}, {"ticker": "8401", "name": "Stream Ideas Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.031}, "weekly_return": 3.33333333}, {"ticker": "1762", "name": "Wanka Online Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 1.04, "low": 0.85, "close": 0.95}, "weekly_return": 3.26086957}, {"ticker": "0745", "name": "China National Culture Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.61, "low": 4.2, "close": 4.61}, "weekly_return": 2.44444444}, {"ticker": "1284", "name": "New Media Lab Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "1640", "name": "Qian Xun Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.65, "low": 0.49, "close": 0.5}, "weekly_return": 2.04081633}, {"ticker": "1860", "name": "Mobvista Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.06, "high": 11.65, "low": 10.56, "close": 11.1}, "weekly_return": 2.02205882}, {"ticker": "1351", "name": "Bright Future Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "8429", "name": "SV Vision Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055}, "weekly_return": 1.85185185}, {"ticker": "2405", "name": "Powerwin Tech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.58}, "weekly_return": 1.75438596}, {"ticker": "0752", "name": "Pico Far East Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.234759, "high": 2.264035, "low": 2.195724, "close": 2.25}, "weekly_return": 1.56908436}, {"ticker": "2486", "name": "Plus Group Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.4, "low": 2.5, "close": 3.2}, "weekly_return": 1.26582278}, {"ticker": "1917", "name": "Doumob", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.086, "high": 0.094, "low": 0.085, "close": 0.091}, "weekly_return": 1.11111111}, {"ticker": "8403", "name": "Defeng Solife Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.39, "low": 3.11, "close": 3.2}, "weekly_return": 0.31347962}, {"ticker": "1111", "name": "Huashi Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.212, "high": 0.213, "low": 0.21, "close": 0.212}, "weekly_return": 0.0}, {"ticker": "1490", "name": "AI X Tech Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "8091", "name": "OOH Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "8112", "name": "Cornerstone Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "8627", "name": "Orange Tour Cultural Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "9919", "name": "Activation Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.77}, "weekly_return": 0.0}, {"ticker": "0164", "name": "China Baoli Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.48}, "weekly_return": -1.03092784}, {"ticker": "1993", "name": "Asiaray Media Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.56}, "weekly_return": -1.75438596}, {"ticker": "0623", "name": "SinoMedia Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 2.01, "low": 1.82, "close": 1.88}, "weekly_return": -2.08333333}, {"ticker": "0205", "name": "BFB Health Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64}, "weekly_return": -3.03030303}, {"ticker": "8238", "name": "Winto Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.144, "low": 0.137, "close": 0.138}, "weekly_return": -4.16666667}, {"ticker": "2422", "name": "Rego Interactive Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 2.2, "low": 1.42, "close": 1.72}, "weekly_return": -4.44444444}, {"ticker": "1753", "name": "Duiba Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.159, "high": 0.159, "low": 0.115, "close": 0.138}, "weekly_return": -4.82758621}, {"ticker": "8121", "name": "Guoen Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.54, "low": 0.475, "close": 0.475}, "weekly_return": -5.0}, {"ticker": "8153", "name": "Jiading International Group Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.64}, "weekly_return": -5.88235294}, {"ticker": "0343", "name": "Culturecom Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.107, "high": 0.11, "low": 0.103, "close": 0.11}, "weekly_return": -5.98290598}, {"ticker": "8093", "name": "Web3 Meta Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.56, "low": 2.21, "close": 2.3}, "weekly_return": -6.50406504}, {"ticker": "6113", "name": "BitStrat Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.57, "low": 1.4, "close": 1.45}, "weekly_return": -7.05128205}, {"ticker": "2605", "name": "MetaLight Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.23, "low": 1.06, "close": 1.08}, "weekly_return": -10.0}, {"ticker": "2540", "name": "Lesi Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.91, "low": 0.75, "close": 0.81}, "weekly_return": -10.98901099}, {"ticker": "0223", "name": "Elife Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.101, "high": 0.102, "low": 0.086, "close": 0.088}, "weekly_return": -16.98113208}, {"ticker": "6988", "name": "Joy Spreader Group Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.039, "close": 0.048}, "weekly_return": -35.13513514}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}