{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 386.20715477, "weekly_return": -2.8811288, "constituents": 46, "advancing": 12, "declining": 30, "unchanged": 4, "trend_line": 397.380791, "activity_lines": {"activity_5": 396.108042, "activity_10": 397.857366, "activity_20": 401.55212, "activity_30": 400.506382}, "fair_value": 375.288914, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 2.88% with 12 advancing, 30 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [489.46822291, 494.9607213, 493.03176981, 513.6489373, 497.85485705, 492.41630044, 495.43695993, 493.39175933, 487.58785373, 481.52328362, 456.18599113, 445.28335833, 437.76840403, 437.40929463, 450.55446742, 431.05715438, 431.40752535, 428.17828266, 416.95354942, 406.15320034, 413.44958782, 402.79564313, 396.05454726, 403.15389115, 405.94039571, 396.53187238, 396.88451343, 407.81096421, 393.13260587, 390.50270616, 383.88300955, 377.49754924, 364.98018835, 349.04536488, 338.69570964, 347.02345342, 352.10007384, 357.26597847, 352.54518836, 352.91201451, 355.81631342, 352.44916796, 358.04273657, 355.48168667, 358.00699766, 346.79461639, 346.02018868, 344.83457803, 347.27584816, 356.92015489, 354.80822247, 349.60952279, 344.23512642, 348.36572487, 344.26092187, 341.70233978, 338.60071255, 342.9957081, 336.1668244, 337.127457, 327.9716492, 318.26067586, 314.61997415, 310.59732155, 314.05380317, 306.66366122, 302.95615777, 302.68214089, 319.16139838, 352.98607572, 342.7048982, 329.79571986, 331.70705194, 326.7235625, 327.91903896, 327.34831747, 314.01140341, 319.62257482, 325.19841698, 324.10636533, 318.47819329, 318.45165021, 315.04544533, 314.02627832, 319.0636661, 315.50970873, 323.09057045, 323.22385255, 326.22964678, 330.91172172, 324.52693702, 325.28394961, 334.37296345, 328.83908024, 331.15116896, 326.2661073, 311.05605772, 316.67826433, 323.81810491, 324.80544637, 330.27987736, 333.11715742, 335.08393953, 346.04195414, 345.59729836, 348.4380721, 350.88050396, 359.77543995, 365.87804823, 377.35717046, 386.87021214, 389.09549126, 382.58253792, 391.79523907, 401.21015066, 406.60057484, 404.89556054, 402.38566821, 398.92164366, 420.22576421, 413.19317929, 419.24244332, 413.11584669, 399.29437596, 396.91181988, 392.94580808, 389.30368646, 386.26896144, 378.38816539, 385.76473016, 389.28344842, 381.61423466, 374.33203948, 381.8849613, 387.8843025, 393.64112127, 405.89330998, 412.8111128, 408.74655037, 394.72217103, 400.85229483, 409.35864217, 413.43825432, 402.61785018, 414.45641606, 409.70323704, 414.10896689, 402.48058152, 397.56511641, 402.74881004, 391.44610525, 400.01261996, 404.7587523, 403.4657418, 397.66437768, 386.20715477], "weeklyReturn": [0.87532302, 1.12213585, -0.3897181, 4.18171176, -3.07487841, -1.09239802, 0.61343613, -0.41280743, -1.17632804, -1.24379024, -5.26190391, -2.38995344, -1.68767913, -0.08203182, 3.00523399, -4.32740422, 0.08128179, -0.74853648, -2.62150924, -2.59030031, 1.7964619, -2.5768425, -1.67357716, 1.7925167, 0.6911764, -2.31771054, 0.08893132, 2.75305546, -3.59930449, -0.66895995, -1.69517305, -1.66338706, -3.31587871, -4.36594204, -2.96513184, 2.45876861, 1.46290413, 1.46716942, -1.3213657, 0.10405082, 0.82295269, -0.94631565, 1.58705683, -0.71529168, 0.71039131, -3.13188886, -0.22331019, -0.34264205, 0.70795398, 2.77713143, -0.59171005, -1.46521398, -1.53725686, 1.1999352, -1.17830278, -0.74321014, -0.90769856, 1.29798768, -1.9909531, 0.28576068, -2.71582976, -2.96091853, -1.14393702, -1.27857509, 1.11284978, -2.35314519, -1.20898036, -0.0904477, 5.44441025, 10.59798507, -2.91262977, -3.76684967, 0.5795503, -1.50237669, 0.36589845, -0.17404341, -4.07422716, 1.78693237, 1.74450824, -0.33581088, -1.73652006, -0.00833435, -1.06961445, -0.32349841, 1.60412938, -1.11387091, 2.40273485, 0.04125224, 0.92994196, 1.43520829, -1.92945257, 0.23326649, 2.7941784, -1.65500319, 0.70310643, -1.47517572, -4.661854, 1.80745768, 2.25460392, 0.3049062, 1.68544926, 0.85905326, 0.59041754, 3.27022973, -0.12849765, 0.82198957, 0.70096584, 2.53503284, 1.69622703, 3.13741759, 2.52096486, 0.57520043, -1.67387016, 2.4080297, 2.40301838, 1.34354133, -0.41933396, -0.61988635, -0.86087175, 5.34042735, -1.67352541, 1.46402805, -1.46134933, -3.34566462, -0.59669162, -0.99921736, -0.92687631, -0.7795264, -2.04023539, 1.94947026, 0.912141, -1.97008473, -1.90826089, 2.01770648, 1.57098127, 1.48415874, 3.11252764, 1.70434019, -0.98460587, -3.43106977, 1.55302242, 2.12206527, 0.9965863, -2.61717536, 2.94039767, -1.14684653, 1.0753466, -2.80804964, -1.22129249, 1.30386028, -2.80639061, 2.18842763, 1.18649565, -0.31945214, -1.4378827, -2.8811288], "trendLine": [520.732091, 519.284434, 518.346952, 518.021715, 517.192156, 515.816093, 514.970797, 513.872039, 512.469077, 510.220716, 506.853639, 503.119524, 498.78972, 494.686095, 491.58768, 488.016814, 484.57511, 481.671926, 478.731122, 475.490372, 472.255476, 468.385581, 464.464146, 461.202788, 457.917569, 454.393709, 451.291513, 448.756694, 446.041563, 442.884287, 439.36478, 435.449341, 431.180955, 425.694169, 420.388864, 415.542436, 410.76454, 406.227014, 401.725592, 397.43855, 394.092894, 390.998421, 388.340898, 385.609978, 382.525062, 379.716311, 376.870067, 374.091943, 371.769353, 370.128252, 368.173539, 366.400669, 364.673355, 362.847082, 360.7911, 358.963449, 357.020656, 354.860147, 352.961288, 351.182113, 349.318401, 347.343838, 345.665164, 344.383563, 343.562166, 342.21684, 340.578709, 338.759248, 337.646455, 337.648924, 337.211876, 336.456761, 335.578905, 334.620301, 333.617369, 332.969159, 331.9022, 331.0618, 330.325885, 329.232092, 328.021091, 326.982496, 326.009506, 324.864858, 324.024949, 323.151862, 322.634857, 321.975795, 321.644556, 321.437365, 321.322541, 321.55665, 322.215083, 322.823142, 323.393054, 324.046469, 324.316465, 324.783003, 324.938226, 323.998872, 323.584705, 323.695419, 323.807982, 324.451929, 325.041204, 325.744196, 326.973166, 328.311595, 329.667582, 331.442609, 333.722343, 336.077138, 338.328374, 340.920673, 343.658889, 346.695251, 349.422084, 352.060811, 354.483878, 357.461013, 360.416554, 363.548504, 366.173267, 368.521777, 370.713798, 372.936455, 375.544709, 377.864399, 379.683401, 381.715377, 383.682163, 385.298732, 386.607002, 387.801769, 389.211336, 390.718104, 392.551865, 394.31972, 395.74867, 396.327504, 396.793573, 397.469011, 398.497535, 398.858289, 399.299831, 399.403253, 399.710367, 399.713531, 399.668313, 399.085748, 398.360845, 397.719851, 397.441282, 397.580327, 397.605412, 397.380791], "activity5": [484.643072, 488.091202, 490.562326, 499.29409, 500.157001, 498.3648, 497.382948, 495.687613, 492.033643, 488.095555, 476.800475, 464.286538, 452.61119, 444.524362, 444.164496, 439.370113, 436.367776, 433.21408, 426.958149, 418.465817, 415.365699, 409.888103, 404.070935, 402.761797, 403.301471, 400.719157, 399.382238, 402.081545, 399.104304, 395.918516, 391.555342, 385.906939, 377.378546, 366.39393, 354.898579, 349.632942, 348.516815, 350.815822, 352.055513, 353.184158, 354.333148, 353.773566, 355.055234, 355.431435, 356.45364, 353.398718, 350.687101, 348.008878, 347.024957, 349.80286, 351.949241, 351.828483, 349.67697, 348.942287, 346.766677, 344.582156, 342.237484, 342.091732, 339.752313, 338.546365, 334.764045, 328.660114, 322.698617, 317.287952, 314.734082, 311.255074, 307.960764, 305.595416, 309.51901, 324.146558, 332.751562, 334.650757, 335.397759, 332.548603, 329.593796, 328.119884, 323.224105, 321.251005, 321.942151, 322.370956, 321.177882, 320.567302, 318.525304, 316.448725, 316.796085, 316.294972, 318.518712, 320.477619, 322.893229, 326.055974, 326.300586, 326.196387, 328.975634, 329.16698, 329.955059, 329.098822, 323.056623, 319.83702, 320.177009, 321.180844, 324.432538, 328.362407, 331.47713, 337.01748, 340.928021, 344.399364, 347.474303, 352.329999, 357.573797, 365.321563, 374.123018, 381.10409, 383.366512, 387.179361, 392.402701, 397.832651, 401.378905, 403.03519, 402.216592, 408.024273, 410.220052, 413.992745, 414.766781, 410.218315, 404.850814, 399.715572, 394.716115, 390.701, 385.848745, 384.849092, 385.765485, 384.36963, 381.059007, 381.06182, 382.831293, 386.378401, 393.71906, 401.747049, 405.854912, 403.497209, 402.727023, 404.311541, 407.024908, 406.089664, 409.509188, 410.028703, 411.426732, 408.631945, 404.92918, 403.291162, 398.666083, 398.113651, 400.08302, 401.469507, 400.528831, 396.108042], "activity10": [490.246403, 489.995425, 489.828851, 493.786596, 494.642612, 494.630564, 495.34648, 495.590785, 494.606448, 492.283075, 485.420152, 477.180064, 468.476845, 460.713122, 456.725606, 450.053131, 444.559981, 439.643867, 433.872592, 427.421877, 423.668144, 418.754355, 413.387416, 410.069701, 407.881448, 404.79372, 402.39784, 402.61628, 400.536241, 398.411148, 395.367027, 391.699488, 386.21603, 378.40032, 369.686646, 363.709738, 359.556005, 357.155789, 354.816248, 353.281356, 352.957985, 352.53271, 353.579872, 354.287524, 355.337299, 353.997346, 352.520748, 350.939128, 350.0274, 350.964989, 351.445716, 350.999552, 349.627856, 349.258226, 348.271648, 347.069802, 345.396612, 344.65741, 342.710028, 341.139288, 338.263723, 334.110464, 329.865239, 325.427079, 322.304069, 318.386618, 314.432141, 311.075926, 311.448914, 318.281032, 322.955507, 325.014982, 327.212243, 328.192741, 329.097394, 329.646184, 327.393997, 325.961017, 325.23382, 324.198303, 322.664568, 321.566493, 320.055363, 318.661869, 318.415123, 317.68321, 318.544883, 319.265713, 320.467573, 322.501971, 323.251764, 324.029219, 326.334998, 327.283207, 328.382473, 328.373772, 325.404037, 323.675331, 323.363788, 323.275608, 324.293803, 325.723267, 327.367907, 330.991986, 334.222439, 337.706739, 341.231991, 345.650423, 350.394836, 356.461635, 363.302593, 369.519231, 373.533908, 378.360011, 384.066039, 389.741, 394.048459, 396.917482, 398.381951, 403.119103, 405.798175, 409.098514, 410.736799, 409.306939, 407.307539, 404.665197, 401.60892, 398.284363, 393.819965, 391.070097, 389.58656, 387.143343, 384.06024, 383.055555, 383.458195, 385.071665, 388.900164, 393.684816, 397.247872, 397.70907, 399.121974, 401.871143, 404.857617, 405.165722, 407.249332, 407.985598, 409.230868, 408.21251, 406.488259, 405.909797, 403.130358, 402.079489, 402.061481, 401.96619, 400.800689, 397.857366], "activity20": [501.563941, 499.657482, 497.8642, 498.389842, 497.634472, 496.578536, 496.028218, 495.469889, 494.463008, 492.96231, 489.152595, 484.563155, 479.608526, 474.981263, 471.908708, 467.236136, 462.935934, 458.606962, 453.474097, 447.58707, 442.77145, 437.303162, 431.631747, 427.098256, 423.356313, 419.156008, 415.445881, 413.245665, 410.055038, 407.063732, 403.875409, 400.423247, 396.101745, 390.609252, 384.551857, 379.820242, 375.972275, 372.993953, 369.90371, 367.15511, 364.936638, 362.67193, 361.179689, 359.624546, 358.53692, 356.609702, 354.845573, 353.21074, 352.108296, 352.142723, 352.135931, 351.772476, 351.029974, 350.779648, 350.141625, 349.233426, 348.055173, 347.359773, 346.081958, 344.973623, 343.068471, 340.371059, 337.489715, 334.432036, 331.917282, 328.908005, 325.736732, 322.744429, 321.522306, 323.655458, 324.828184, 324.8291, 325.106399, 324.968737, 325.047988, 325.150703, 324.051589, 323.603963, 323.798671, 323.941604, 323.610527, 323.322128, 322.708419, 321.995621, 321.746246, 321.134542, 321.2027, 321.187674, 321.361097, 321.946773, 322.029491, 322.270866, 323.399347, 323.988096, 324.78697, 325.10521, 323.980026, 323.404364, 323.522707, 323.741655, 324.478649, 325.429662, 326.498151, 328.51484, 330.336725, 332.302809, 334.344703, 337.101402, 340.265246, 344.333538, 349.086665, 353.754851, 357.498891, 361.890762, 366.8795, 372.047997, 376.671567, 380.609244, 383.808884, 388.679853, 392.426668, 396.354779, 399.289284, 400.535878, 401.301979, 401.446009, 401.031229, 400.144461, 398.38098, 397.260458, 396.435016, 394.86768, 392.642428, 391.175789, 390.327708, 390.091352, 391.083583, 392.729901, 393.939472, 393.766603, 394.299002, 395.700294, 397.537187, 398.34203, 400.258529, 401.638799, 403.358865, 403.853346, 403.802488, 404.153997, 403.348181, 403.347926, 403.712071, 403.808184, 403.24902, 401.55212], "activity30": [511.384804, 509.722135, 508.028414, 507.725317, 506.424229, 504.825787, 503.511004, 502.118808, 500.423054, 498.426551, 494.94044, 490.968164, 486.751963, 482.791935, 479.944733, 476.039538, 472.387326, 468.748821, 464.573442, 459.890995, 455.888364, 451.407085, 446.740566, 442.785066, 439.21975, 435.259383, 431.549112, 428.743915, 425.155265, 421.572112, 417.765578, 413.774144, 409.227747, 403.928677, 398.315873, 393.582621, 389.489565, 386.038045, 382.574701, 379.425438, 376.740133, 374.053441, 371.927268, 369.807319, 368.026481, 365.721291, 363.547348, 361.480542, 359.750471, 358.792458, 357.80407, 356.606391, 355.176356, 354.124251, 352.925144, 351.693611, 350.379886, 349.475051, 348.26903, 347.247492, 345.750043, 343.746319, 341.635102, 339.37266, 337.415902, 335.035353, 332.502406, 330.057466, 328.793089, 329.782741, 330.108933, 329.630472, 329.324039, 328.752726, 328.320387, 327.915932, 326.692851, 325.900617, 325.522334, 325.121075, 324.427275, 323.809892, 323.039759, 322.266648, 321.892378, 321.343007, 321.339053, 321.377053, 321.651495, 322.249376, 322.448704, 322.704278, 323.531137, 323.958492, 324.495784, 324.681142, 323.843051, 323.350264, 323.288013, 323.279446, 323.684672, 324.299669, 325.034412, 326.468862, 327.83308, 329.342555, 330.964252, 333.080528, 335.50417, 338.580918, 342.156892, 345.729353, 348.729702, 352.179177, 356.068821, 360.129575, 363.884433, 367.301439, 370.324718, 374.56613, 378.161754, 381.956972, 385.154866, 387.291711, 389.123327, 390.55765, 391.613601, 392.305488, 392.339279, 392.731623, 393.219886, 393.086471, 392.378942, 392.074295, 392.079619, 392.365412, 393.344457, 394.651506, 395.582269, 395.516043, 395.807965, 396.618615, 397.648889, 397.914715, 398.921046, 399.592234, 400.540989, 400.719713, 400.581105, 400.779847, 400.286967, 400.393533, 400.847656, 401.236331, 401.241753, 400.506382], "fairValue": [375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914, 375.288914], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [16, 20, 18, 24, 16, 13, 15, 16, 15, 12, 4, 13, 17, 14, 18, 10, 20, 11, 12, 8, 17, 8, 11, 17, 15, 12, 15, 21, 18, 12, 13, 14, 9, 7, 12, 22, 17, 19, 17, 20, 18, 19, 16, 12, 17, 10, 15, 20, 20, 18, 15, 12, 11, 18, 12, 15, 17, 15, 11, 13, 8, 8, 11, 14, 20, 11, 16, 18, 30, 33, 15, 9, 17, 14, 16, 15, 9, 22, 20, 16, 12, 16, 16, 11, 20, 14, 22, 17, 18, 21, 15, 18, 18, 9, 20, 15, 7, 22, 20, 15, 20, 20, 15, 23, 18, 19, 17, 23, 22, 25, 24, 21, 14, 22, 25, 21, 15, 19, 17, 22, 14, 25, 16, 9, 16, 17, 15, 17, 9, 21, 19, 16, 13, 19, 21, 22, 26, 18, 16, 11, 21, 21, 23, 15, 20, 15, 19, 14, 17, 24, 10, 25, 25, 18, 14, 12], "declining": [17, 17, 20, 12, 21, 23, 18, 20, 20, 24, 29, 24, 21, 22, 19, 28, 16, 24, 24, 28, 17, 22, 21, 13, 21, 27, 20, 17, 21, 24, 23, 21, 27, 26, 25, 13, 17, 19, 24, 17, 19, 23, 21, 18, 18, 27, 19, 15, 16, 16, 20, 23, 21, 19, 23, 20, 17, 22, 25, 18, 25, 25, 22, 22, 14, 22, 22, 15, 6, 9, 25, 28, 21, 24, 20, 19, 29, 16, 16, 22, 25, 19, 19, 22, 16, 22, 10, 24, 17, 15, 23, 19, 18, 25, 17, 21, 29, 12, 14, 21, 18, 18, 22, 15, 19, 20, 22, 16, 19, 14, 18, 21, 27, 19, 16, 15, 27, 22, 23, 16, 27, 16, 22, 30, 20, 25, 23, 21, 32, 17, 21, 26, 26, 18, 21, 22, 15, 20, 27, 30, 20, 11, 20, 30, 19, 29, 23, 29, 23, 19, 31, 14, 18, 23, 28, 30]}, "constituents": [{"ticker": "0072", "name": "Meta Media Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27}, "weekly_return": 12.03319502}, {"ticker": "1640", "name": "Qian Xun Technology Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 1.05, "low": 0.65, "close": 0.85}, "weekly_return": 11.84210526}, {"ticker": "1860", "name": "Mobvista Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.52, "high": 16.299999, "low": 13.65, "close": 16.16}, "weekly_return": 10.6091718}, {"ticker": "8112", "name": "Cornerstone Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.106, "high": 0.116, "low": 0.106, "close": 0.115}, "weekly_return": 10.57692308}, {"ticker": "1831", "name": "ShiFang Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.41}, "weekly_return": 7.89473684}, {"ticker": "1490", "name": "AI X Tech Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "1111", "name": "Huashi Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255}, "weekly_return": 3.65853659}, {"ticker": "8091", "name": "OOH Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035}, "weekly_return": 2.94117647}, {"ticker": "8238", "name": "Winto Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.14}, "weekly_return": 2.94117647}, {"ticker": "1284", "name": "New Media Lab Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.41, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "2422", "name": "Rego Interactive Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.34, "low": 1.09, "close": 1.26}, "weekly_return": 1.61290323}, {"ticker": "2605", "name": "MetaLight Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "0623", "name": "SinoMedia Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.05}, "weekly_return": 0.0}, {"ticker": "0752", "name": "Pico Far East Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.27, "low": 2.17, "close": 2.25}, "weekly_return": 0.0}, {"ticker": "1736", "name": "China Parenting Network Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "1991", "name": "Ta Yang Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "9919", "name": "Activation Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.82, "close": 0.92}, "weekly_return": -1.07526882}, {"ticker": "8627", "name": "Orange Tour Cultural Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.068}, "weekly_return": -1.44927536}, {"ticker": "1762", "name": "Wanka Online Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.32}, "weekly_return": -1.49253731}, {"ticker": "2405", "name": "Powerwin Tech Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "0164", "name": "China Baoli Technologies Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.5}, "weekly_return": -1.96078431}, {"ticker": "0745", "name": "China National Culture Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 3.88, "low": 3.65, "close": 3.8}, "weekly_return": -2.06185567}, {"ticker": "8403", "name": "Defeng Solife Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.27, "low": 3.1, "close": 3.17}, "weekly_return": -2.46153846}, {"ticker": "8401", "name": "Stream Ideas Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.039}, "weekly_return": -2.5}, {"ticker": "1716", "name": "Most Kwai Chung Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 9.05, "low": 7.12, "close": 7.42}, "weekly_return": -3.00653595}, {"ticker": "1351", "name": "Bright Future Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "2486", "name": "Plus Group Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.97, "low": 5.45, "close": 5.63}, "weekly_return": -3.76068376}, {"ticker": "0205", "name": "BFB Health Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.76}, "weekly_return": -3.79746835}, {"ticker": "1993", "name": "Asiaray Media Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.77, "low": 0.62, "close": 0.72}, "weekly_return": -4.0}, {"ticker": "1917", "name": "Doumob", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.101, "low": 0.085, "close": 0.091}, "weekly_return": -4.21052632}, {"ticker": "1753", "name": "Duiba Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.142, "low": 0.123, "close": 0.129}, "weekly_return": -4.44444444}, {"ticker": "8153", "name": "Jiading International Group Holdings Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.84}, "weekly_return": -4.54545455}, {"ticker": "8093", "name": "Web3 Meta Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.37}, "weekly_return": -5.2}, {"ticker": "8121", "name": "Guoen Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.64, "low": 0.53, "close": 0.53}, "weekly_return": -5.35714286}, {"ticker": "6113", "name": "BitStrat Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.85, "low": 1.49, "close": 1.7}, "weekly_return": -5.55555556}, {"ticker": "0917", "name": "Qunabox Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.34, "high": 12.34, "low": 11.01, "close": 11.42}, "weekly_return": -7.4554295}, {"ticker": "8003", "name": "Great World Company Holdings Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.096, "high": 0.128, "low": 0.085, "close": 0.085}, "weekly_return": -7.60869565}, {"ticker": "8429", "name": "SV Vision Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.054}, "weekly_return": -8.47457627}, {"ticker": "1948", "name": "Uju Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 3.97}, "weekly_return": -9.36073059}, {"ticker": "1163", "name": "Adtiger Corporations Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.162}, "weekly_return": -10.0}, {"ticker": "0343", "name": "Culturecom Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.131, "high": 0.133, "low": 0.112, "close": 0.115}, "weekly_return": -12.21374046}, {"ticker": "2540", "name": "Lesi Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.15, "low": 0.92, "close": 0.97}, "weekly_return": -12.61261261}, {"ticker": "0223", "name": "Elife Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.139, "high": 0.139, "low": 0.118, "close": 0.119}, "weekly_return": -14.38848921}, {"ticker": "2550", "name": "Easou Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.03, "low": 1.62, "close": 1.7}, "weekly_return": -16.25615764}, {"ticker": "6988", "name": "Joy Spreader Group Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.104, "low": 0.073, "close": 0.085}, "weekly_return": -18.26923077}, {"ticker": "0550", "name": "Allegro Culture Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.63, "low": 0.98, "close": 1.19}, "weekly_return": -26.99386503}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}