{"index": {"name": "Publishing", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 646.17402835, "weekly_return": 0.36917558, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 664.057212, "activity_lines": {"activity_5": 646.238329, "activity_10": 642.87169, "activity_20": 650.155903, "activity_30": 655.839979}, "fair_value": 672.414026, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.37% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [741.97033585, 722.86662645, 733.87998832, 739.8531519, 740.59057509, 722.29179977, 733.27902609, 720.68523099, 708.72547375, 708.83634789, 702.62788095, 692.77668318, 683.92611344, 671.49549116, 709.8813782, 710.90719644, 688.59552656, 691.11820723, 711.75000817, 704.57851642, 711.11232853, 703.95110168, 705.22226363, 693.38746965, 692.76255832, 698.58814426, 665.45431977, 658.1928483, 654.4428547, 667.31948387, 647.66201619, 641.59800937, 653.79129744, 675.33934644, 648.59814407, 646.06708031, 655.20924812, 691.01181265, 650.31144453, 656.0132736, 679.65470194, 649.25650446, 661.23882529, 645.78931053, 637.73790693, 619.02002302, 599.03849897, 622.47372861, 643.49992651, 647.66928421, 632.28504915, 631.32942388, 649.49271279, 653.21910474, 678.45555254, 680.24085467, 680.7704203, 690.69536917, 679.26029121, 660.715803, 643.37304772, 660.68847761, 677.39743262, 663.8001218, 645.45119395, 632.97656569, 630.16906223, 633.93950093, 666.37010033, 727.94235856, 753.66071603, 749.21832589, 707.5018163, 688.45499723, 692.29437364, 660.13948405, 664.22232528, 642.81141499, 665.58648072, 676.63935415, 681.87767854, 671.4381174, 667.93622783, 649.3198247, 648.87834918, 652.69978237, 653.71470423, 646.01108915, 656.90946589, 678.32473374, 664.84658354, 676.73340277, 669.63946245, 677.31292681, 647.07736486, 653.9882719, 632.47189545, 639.0551882, 628.63167871, 634.76386959, 645.23299819, 651.1297832, 671.7810369, 659.80557956, 643.85459651, 623.3382773, 618.67225663, 624.24931119, 642.12908422, 668.92077795, 662.746519, 677.02763097, 690.48866856, 699.7724847, 725.41056134, 741.25221786, 719.18038916, 717.63014781, 689.94945744, 718.23021643, 709.37021, 701.22163487, 697.48991624, 685.76061736, 684.4986293, 692.94705282, 678.90742874, 709.78446303, 685.25950436, 690.49364945, 694.98121367, 669.01590103, 650.12625059, 645.75740478, 663.22876755, 662.0938177, 673.21698253, 687.41811059, 686.64058688, 677.8508911, 677.1434806, 673.69310657, 669.13314367, 666.65331206, 692.79990171, 653.78690281, 637.39978666, 648.29007212, 640.55113367, 628.71810913, 632.28905764, 638.1090174, 645.80253296, 652.60052254, 643.79728596, 646.17402835], "weeklyReturn": [0.3976177, -2.57472684, 1.52356762, 0.81391558, 0.09967156, -2.47083557, 1.52116171, -1.71746288, -1.65949803, 0.01564416, -0.87586746, -1.40205051, -1.27755018, -1.81753877, 5.71647726, 0.14450559, -3.13847855, 0.36635159, 2.98527816, -1.00758576, 0.92733627, -1.0070458, 0.18057532, -1.67816511, -0.0901244, 0.84092101, -4.74296977, -1.0912051, -0.56974086, 1.96757121, -2.94573561, -0.93629187, 1.90045603, 3.29586048, -3.95966895, -0.39023605, 1.41504932, 5.46429475, -5.88996706, 0.87678436, 3.60380335, -4.4725943, 1.84554498, -2.33645004, -1.24675393, -2.93504333, -3.22792855, 3.91214082, 3.37784503, 0.64791891, -2.37532263, -0.15113836, 2.87699072, 0.57373884, 3.86339708, 0.26314209, 0.07784973, 1.45789955, -1.6555892, -2.73010044, -2.62484342, 2.69135146, 2.52902171, -2.00728703, -2.76422484, -1.93269892, -0.44353987, 0.59832177, 5.11572466, 9.23994912, 3.53302115, -0.58944165, -5.56800443, -2.69212299, 0.55768008, -4.64468452, 0.6184816, -3.22345538, 3.54304003, 1.66062169, 0.77416786, -1.53100204, -0.5215506, -2.78715278, -0.06799046, 0.58892906, 0.15549597, -1.17843687, 1.68702626, 3.26000293, -1.98697608, 1.78790409, -1.04826218, 1.14590982, -4.4640462, 1.06801867, -3.29002482, 1.04088305, -1.63108127, 0.97548232, 1.64929497, 0.9139001, 3.1716033, -1.78264296, -2.41752776, -3.1864833, -0.74855353, 0.90145541, 2.86420389, 4.17232211, -0.92301796, 2.15483772, 1.98825527, 1.34452838, 3.66377318, 2.18381939, -2.97764083, -0.21555668, -3.85723627, 4.09896097, -1.23358865, -1.14870557, -0.53217392, -1.68164422, -0.18402749, 1.23424988, -2.02607458, 4.54804779, -3.45526846, 0.76381941, 0.64990666, -3.7361172, -2.82349798, -0.6719996, 2.70556135, -0.17112494, 1.67999829, 2.10944293, -0.11310783, -1.2801014, -0.10436078, -0.50954844, -0.67686056, -0.37060361, 3.92206701, -5.63120734, -2.50649196, 1.70854865, -1.19374625, -1.84731927, 0.56797291, 0.92045872, 1.20567416, 1.05264214, -1.34894722, 0.36917558], "trendLine": [739.982892, 740.209925, 740.29474, 740.682659, 741.360416, 741.268976, 742.356824, 743.074486, 742.932844, 743.068596, 742.63705, 741.403459, 739.668059, 737.257479, 735.654744, 734.29125, 732.211717, 729.882355, 727.994123, 726.818853, 725.680057, 724.090823, 722.436601, 720.420379, 717.928841, 714.994812, 711.489455, 708.074746, 705.426042, 703.035631, 699.89202, 697.183066, 694.513443, 692.362983, 689.296569, 686.755745, 684.153419, 683.164305, 681.217171, 679.456402, 678.690629, 677.239956, 676.483713, 675.626841, 673.222058, 670.159153, 667.173918, 664.885769, 662.610766, 660.713792, 658.086216, 655.665493, 653.807842, 652.468896, 651.991996, 651.38042, 651.890956, 652.974374, 653.801622, 653.581499, 653.438533, 654.074882, 654.861753, 654.477112, 654.372214, 653.935864, 653.101191, 651.19878, 651.734069, 654.131705, 656.598572, 659.930633, 661.472733, 662.894922, 664.713471, 666.08412, 668.256914, 668.934837, 669.671055, 670.636724, 672.289812, 673.626768, 674.241552, 674.111576, 673.12567, 672.207634, 671.305777, 669.816301, 669.071273, 669.658237, 670.374022, 670.908853, 670.650254, 671.100681, 671.154886, 671.855277, 671.932038, 672.102561, 670.844613, 667.738664, 664.124406, 660.854788, 659.664096, 658.709115, 657.094456, 655.867749, 654.349413, 653.730676, 652.948763, 652.691477, 652.053772, 652.240089, 652.991837, 654.673592, 657.224666, 660.176414, 662.358604, 664.745905, 665.847239, 667.177421, 668.661542, 669.477817, 670.406165, 670.687755, 671.93513, 673.233756, 674.781607, 677.13925, 679.026844, 680.884503, 682.542777, 683.138981, 682.417155, 681.948882, 682.594688, 683.886539, 685.704697, 687.810324, 689.29404, 689.591711, 690.07161, 689.960459, 689.248608, 688.144636, 687.057614, 684.142103, 681.416083, 679.104747, 677.458136, 674.474399, 671.905028, 669.801274, 668.078361, 666.973024, 665.616313, 664.057212], "activity5": [743.971607, 735.183465, 733.249671, 735.090539, 736.780602, 732.267157, 732.728023, 728.296797, 720.758636, 715.332612, 709.954047, 702.602677, 695.001274, 685.706938, 691.689896, 697.945125, 696.211177, 695.596865, 701.380348, 702.089699, 705.330512, 706.170573, 706.41065, 701.765525, 698.136266, 697.236599, 686.12727, 675.163903, 666.085832, 663.896278, 656.85044, 651.178341, 651.161093, 658.619964, 655.772002, 653.328441, 654.038599, 665.775529, 661.464301, 660.722211, 667.366254, 661.63839, 660.301483, 655.799603, 648.915398, 637.010255, 622.486917, 619.123189, 625.352533, 633.124289, 635.105875, 635.884583, 640.564993, 644.686269, 656.571748, 666.99991, 674.40754, 681.82742, 682.688764, 675.632532, 663.978032, 660.553196, 664.036808, 663.874511, 658.626584, 650.238088, 641.606855, 636.267064, 644.634668, 673.355026, 705.148759, 727.416085, 727.84129, 717.013401, 705.992978, 686.630791, 674.8643, 661.627238, 660.294559, 664.170738, 670.836694, 672.573583, 672.662122, 664.870207, 658.015576, 654.28549, 652.838905, 650.006009, 652.267581, 661.161599, 663.599809, 669.190505, 670.881974, 673.55604, 664.791354, 660.413462, 649.587332, 643.9064, 636.789916, 634.962913, 637.446518, 642.479404, 653.152182, 657.651417, 654.755398, 644.414558, 633.978025, 627.564346, 630.279372, 643.103397, 652.198256, 663.42627, 675.250938, 685.754254, 700.960702, 717.681717, 721.811743, 722.614837, 712.381603, 712.230157, 709.604065, 706.387248, 703.123776, 697.29322, 691.321256, 690.414207, 685.92216, 693.210071, 691.50336, 691.574771, 692.742369, 685.119252, 671.85902, 661.11972, 658.837682, 657.994985, 663.052503, 672.563658, 679.329515, 680.439928, 680.339729, 678.086094, 674.28073, 670.867754, 677.502792, 670.136897, 658.865734, 653.644222, 647.232602, 638.616785, 635.463404, 635.683199, 638.420217, 643.589068, 645.020214, 646.238329], "activity10": [753.025067, 746.989469, 743.479237, 741.436287, 739.782342, 735.290767, 733.966273, 731.030835, 726.647239, 722.741593, 718.256143, 712.694884, 706.071519, 698.096295, 698.343188, 699.334944, 696.477024, 694.890202, 697.592198, 698.935295, 701.543772, 702.695946, 703.87607, 702.517209, 700.646693, 700.146625, 693.846208, 686.646273, 679.363163, 675.463208, 668.666604, 661.921095, 658.526241, 659.984322, 656.908514, 654.175502, 654.059631, 660.639591, 659.222775, 658.917773, 663.116779, 661.207155, 661.336889, 658.522212, 654.780916, 647.833827, 637.745499, 632.939408, 633.202408, 634.34732, 632.846807, 632.03381, 634.849177, 638.555635, 646.71545, 654.459546, 661.18682, 668.232595, 671.958871, 671.663234, 667.97716, 667.237745, 669.002521, 667.787701, 663.044329, 656.632923, 650.570412, 646.11346, 648.584906, 662.485674, 679.840207, 694.381802, 699.728944, 701.065675, 702.652204, 697.540695, 692.67765, 683.302562, 677.907087, 674.535474, 673.049064, 670.969699, 669.667813, 665.7005, 662.364467, 660.512623, 658.980577, 656.238922, 655.420614, 658.653755, 659.405679, 662.6285, 664.465236, 667.666179, 664.860782, 663.344658, 657.893039, 654.024615, 648.387479, 644.379428, 643.06687, 643.183066, 647.519556, 649.639752, 649.178084, 645.044773, 640.620367, 637.460873, 637.821445, 642.807827, 646.050581, 651.571473, 659.068957, 667.914269, 680.694378, 694.871953, 702.892578, 708.80392, 707.984577, 711.437728, 712.383433, 710.999876, 708.497934, 703.736097, 698.999568, 696.54297, 692.411988, 694.627248, 692.526074, 691.461835, 691.717817, 687.514451, 680.462163, 673.476696, 670.395172, 667.494019, 667.176226, 669.54392, 672.176907, 673.186656, 674.297654, 675.105633, 674.999489, 674.096886, 677.568282, 673.408749, 666.420776, 662.064076, 657.011715, 650.645885, 645.822642, 642.873108, 641.969379, 642.725841, 642.137219, 642.87169], "activity20": [753.990873, 751.190193, 749.471346, 748.33141, 747.280561, 744.5697, 743.045814, 740.406816, 736.820764, 733.529421, 729.794417, 725.32429, 720.291497, 714.412563, 712.581707, 711.122963, 707.899784, 705.307429, 705.011035, 704.137137, 704.049571, 703.426925, 703.015417, 701.613251, 700.372834, 699.914988, 696.414414, 692.545246, 688.616519, 686.172625, 682.054292, 677.620176, 674.591034, 673.757586, 670.359052, 667.01129, 664.842973, 666.243407, 663.768121, 662.128432, 662.97157, 661.06944, 660.568933, 658.80649, 656.503903, 652.680684, 647.333358, 644.534224, 643.907677, 643.73032, 642.18137, 640.614633, 640.82663, 641.413991, 644.510158, 647.634176, 650.645896, 654.481129, 657.228814, 658.072506, 657.242114, 658.23358, 660.761938, 661.918367, 661.241514, 659.339871, 657.104388, 655.079752, 656.089147, 662.85366, 671.685288, 679.515852, 682.812039, 684.01801, 685.421845, 683.697411, 682.45754, 679.257335, 678.454202, 678.768838, 679.506535, 679.066633, 678.242029, 675.689488, 673.163855, 670.985848, 668.81058, 665.789513, 663.748902, 663.792892, 662.789522, 663.341155, 663.562341, 664.69463, 663.000399, 662.179669, 659.339052, 657.276607, 654.239334, 651.962055, 650.881242, 650.536526, 652.255303, 652.815252, 651.806127, 648.866989, 645.623286, 643.077599, 642.338375, 644.221124, 645.560629, 648.27024, 652.260453, 657.035558, 664.145434, 672.391024, 678.118992, 683.286421, 685.443427, 690.00185, 693.319003, 695.554686, 697.196435, 697.598685, 697.75715, 698.526683, 697.627639, 699.382431, 698.394203, 697.699081, 697.328618, 694.33177, 689.574059, 684.592469, 681.532034, 678.659611, 677.223483, 677.358716, 677.563766, 676.947458, 676.456061, 675.789517, 674.81978, 673.7489, 675.259159, 673.014364, 669.395368, 667.011198, 664.182817, 660.440377, 657.332198, 655.076834, 653.701362, 652.993906, 651.415461, 650.155903], "activity30": [748.307056, 747.202781, 746.794398, 746.765908, 746.759967, 745.529734, 745.014253, 743.616086, 741.400021, 739.200247, 736.591168, 733.37437, 729.666154, 725.267924, 723.501724, 721.905108, 718.956997, 716.305803, 715.135974, 713.62529, 712.611966, 711.210098, 709.992771, 708.118634, 706.334258, 705.086471, 701.89031, 698.45182, 694.991698, 692.53321, 688.960719, 685.199815, 682.400346, 681.163307, 678.339769, 675.55077, 673.515512, 673.957989, 671.83845, 670.212392, 670.225186, 668.32621, 667.293879, 665.313595, 662.869147, 659.372242, 654.783813, 651.899929, 650.520198, 649.556231, 647.722119, 645.995874, 645.59763, 645.559647, 647.236206, 649.058713, 650.954842, 653.458352, 655.154218, 655.600294, 654.941684, 655.409423, 656.914103, 657.490772, 656.908455, 655.52809, 653.994748, 652.75851, 653.737305, 658.653969, 665.075196, 671.050664, 674.119772, 675.860563, 677.757302, 677.462206, 677.342091, 675.700445, 675.484422, 675.93399, 676.659213, 676.604265, 676.237133, 674.62928, 673.00133, 671.683531, 670.490438, 668.858523, 668.025824, 668.622821, 668.312392, 668.722675, 668.640779, 669.070629, 667.520737, 666.413214, 663.87235, 661.751263, 658.94669, 656.6189, 655.166922, 654.328559, 655.033478, 655.042606, 654.08425, 651.906432, 649.506723, 647.564781, 646.816291, 647.846744, 648.495456, 650.106673, 652.574323, 655.59243, 660.156105, 665.577237, 669.383946, 672.949852, 674.575887, 677.955434, 680.67755, 682.778201, 684.585433, 685.576043, 686.467067, 687.822675, 688.188718, 690.446967, 690.970854, 691.710648, 692.620113, 691.747412, 689.617558, 687.252413, 686.044664, 684.722027, 684.033668, 684.144211, 684.068744, 683.330477, 682.527365, 681.470687, 680.12699, 678.669229, 678.969568, 676.823071, 673.807438, 671.670276, 669.182946, 666.038428, 663.316793, 661.136405, 659.588099, 658.589529, 657.09432, 655.839979], "fairValue": [672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026, 672.414026], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 5, 2, 2, 3, 5, 2, 3, 1, 2, 3, 0, 3, 5, 2, 1, 3, 3, 3, 4, 4, 2, 3, 3, 1, 3, 3, 2, 2, 0, 3, 3, 5, 3, 4, 4, 5, 2, 3, 5, 2, 4, 1, 3, 1, 4, 4, 5, 3, 3, 4, 6, 4, 4, 3, 4, 3, 1, 2, 1, 3, 5, 2, 1, 1, 4, 5, 7, 6, 5, 3, 1, 1, 2, 2, 2, 3, 4, 6, 4, 1, 1, 3, 4, 4, 2, 0, 5, 4, 2, 6, 2, 5, 1, 1, 2, 4, 2, 4, 3, 5, 5, 3, 3, 1, 3, 2, 6, 2, 2, 6, 5, 4, 4, 2, 4, 4, 3, 5, 2, 1, 1, 1, 3, 2, 4, 5, 0, 5, 4, 0, 1, 3, 4, 3, 3, 5, 3, 2, 2, 2, 2, 2, 4, 1, 2, 4, 3, 2, 4, 2, 5, 4, 1, 5], "declining": [1, 4, 2, 3, 1, 4, 1, 3, 4, 7, 4, 3, 3, 3, 0, 3, 2, 3, 3, 4, 3, 3, 4, 4, 2, 5, 5, 4, 5, 2, 4, 4, 4, 2, 5, 3, 2, 2, 6, 3, 3, 6, 2, 4, 4, 5, 3, 4, 1, 1, 4, 2, 1, 3, 2, 5, 4, 3, 5, 4, 5, 2, 2, 4, 6, 5, 3, 3, 0, 1, 2, 5, 5, 4, 2, 4, 5, 5, 3, 2, 2, 4, 3, 4, 2, 2, 1, 3, 2, 0, 4, 2, 4, 2, 7, 3, 5, 3, 4, 2, 2, 1, 2, 2, 2, 5, 5, 5, 1, 4, 5, 1, 2, 1, 3, 3, 3, 4, 3, 1, 5, 6, 3, 4, 2, 4, 3, 2, 6, 3, 1, 7, 5, 4, 3, 5, 3, 2, 4, 3, 4, 3, 4, 5, 3, 7, 4, 2, 4, 5, 3, 2, 2, 3, 6, 2]}, "constituents": [{"ticker": "0426", "name": "One Media Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.113, "high": 0.135, "low": 0.112, "close": 0.125}, "weekly_return": 10.61946903}, {"ticker": "0018", "name": "Oriental Media Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "2383", "name": "TOM Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "0685", "name": "Media Chinese International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.242, "low": 0.208, "close": 0.22}, "weekly_return": 0.456621}, {"ticker": "0811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.955324, "high": 9.955324, "low": 9.44, "close": 9.8}, "weekly_return": 0.06609468}, {"ticker": "0423", "name": "Hong Kong Economic Times Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "1105", "name": "Sing Tao News Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.2, "low": 0.182, "close": 0.183}, "weekly_return": -3.17460317}, {"ticker": "8006", "name": "Sino Splendid Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.098, "high": 0.103, "low": 0.09, "close": 0.101}, "weekly_return": -8.18181818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}