{"index": {"name": "Telecom Services", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1342.85571902, "weekly_return": 0.76500017, "constituents": 19, "advancing": 13, "declining": 3, "unchanged": 3, "trend_line": 1370.757136, "activity_lines": {"activity_5": 1343.923905, "activity_10": 1387.74034, "activity_20": 1403.767664, "activity_30": 1391.063584}, "fair_value": 1057.918719, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.77% with 13 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [785.54781564, 799.85670583, 792.39005922, 802.69757223, 796.71338013, 787.30056897, 791.76936815, 797.92816576, 803.93403601, 792.3810212, 782.21303445, 788.36033285, 784.37446166, 752.30549999, 742.49727336, 761.42826904, 764.88866394, 773.79218964, 784.31227004, 777.90058173, 776.63403854, 792.87510098, 773.39619991, 790.08584882, 792.754302, 785.53871707, 787.36418852, 790.56899609, 817.13771009, 827.89779183, 834.63228356, 867.16567052, 843.712363, 830.80122751, 808.477393, 812.08139285, 828.02143371, 816.2903622, 818.2634994, 825.97735111, 824.56787604, 809.04972847, 841.28917496, 841.42120005, 844.63077423, 841.03104847, 850.97025757, 839.74694192, 850.23800256, 867.18700609, 868.20320455, 866.08920975, 845.52142615, 811.04227261, 825.62830158, 792.04502701, 810.98691251, 822.46774035, 848.92575495, 823.96535373, 822.28523215, 860.65653553, 870.00702672, 925.51240384, 930.44692758, 917.33530775, 921.38108499, 929.91978111, 937.51145857, 912.04780953, 926.80339642, 945.74387745, 970.208591, 979.80392674, 982.5928375, 994.37433516, 1000.79442233, 1013.98035112, 1011.01499978, 1014.00904881, 1024.76338073, 1045.13055103, 1089.69436805, 1162.51815642, 1106.90549461, 1146.17363735, 1132.90244223, 1111.96444128, 1099.02281722, 1108.8961201, 1066.9407665, 1086.40380509, 1089.45713983, 1103.76796542, 1117.08317086, 1118.13068135, 1134.43247659, 1150.22905789, 1158.07083556, 1192.20028176, 1176.51984984, 1199.05945605, 1190.12313219, 1215.83783729, 1231.3633686, 1257.03931894, 1263.02604803, 1297.29377498, 1316.0946061, 1318.90169629, 1325.95087927, 1294.94381154, 1328.95486737, 1354.01870184, 1312.89530249, 1370.96978944, 1412.67788493, 1384.34127718, 1397.26723898, 1378.43715424, 1371.77889888, 1358.99647106, 1346.79945962, 1375.31604575, 1370.26299357, 1345.34494398, 1325.40825676, 1329.3531184, 1316.35089511, 1315.10253509, 1304.01941611, 1296.52904982, 1306.27514304, 1287.03533663, 1306.10353862, 1323.82472565, 1364.9272506, 1354.8388781, 1385.37048936, 1370.45011065, 1358.55014864, 1375.56360213, 1374.43215653, 1405.83030466, 1388.31732385, 1414.94511353, 1507.2623898, 1505.42849361, 1462.31820375, 1460.60185615, 1478.07151861, 1447.58609244, 1381.75420948, 1300.94734359, 1332.66086113, 1342.85571902], "weeklyReturn": [-0.09774417, 1.82151741, -0.93349803, 1.30081301, -0.74551018, -1.18145514, 0.56761031, 0.77785247, 0.75268307, -1.43706004, -1.28321937, 0.78588545, -0.50559002, -4.08847601, -1.30375581, 2.54963841, 0.45446105, 1.16402898, 1.35954854, -0.81749178, -0.16281556, 2.09121177, -2.45674269, 2.15796883, 0.33774218, -0.91019184, 0.23238466, 0.40702989, 3.36070781, 1.31680151, 0.81344482, 3.89793057, -2.70459363, -1.53027691, -2.68702474, 0.44577621, 1.96286247, -1.4167594, 0.24172002, 0.94270998, -0.17064331, -1.88197334, 3.98485351, 0.01569319, 0.38144679, -0.42618927, 1.18178861, -1.3188846, 1.24931216, 1.99344225, 0.11718331, -0.24349079, -2.37478811, -4.07785687, 1.79843018, -4.06760215, 2.39151625, 1.4156613, 3.21690606, -2.94023371, -0.20390682, 4.66642254, 1.08643702, 6.37987688, 0.53316668, -1.40917439, 0.44103581, 0.92672796, 0.81637982, -2.71608937, 1.61785235, 2.04363526, 2.5868223, 0.98899719, 0.28463968, 1.19902132, 0.64564088, 1.31754619, -0.29244663, 0.29614289, 1.06057554, 1.98749982, 4.26394741, 6.68295538, -4.78381017, 3.54756056, -1.15786951, -1.84817334, -1.16385233, 0.89837106, -3.78352425, 1.82419111, 0.28104971, 1.31357399, 1.20634099, 0.09377193, 1.4579508, 1.39246554, 0.68175792, 2.94709487, -1.31525149, 1.91578631, -0.74527779, 2.16067602, 1.27694096, 2.08516438, 0.47625631, 2.71314491, 1.44923467, 0.21328939, 0.53447372, -2.33847786, 2.62645032, 1.88598086, -3.03713673, 4.42339057, 3.04223301, -2.00587891, 0.93372653, -1.3476366, -0.4830293, -0.931814, -0.89750133, 2.11735949, -0.36741025, -1.81848665, -1.48190152, 0.2976337, -0.97808649, -0.0948349, -0.84275702, -0.57440604, 0.75170651, -1.47287549, 1.4815601, 1.35679803, 3.10483134, -0.7391143, 2.25352341, -1.07699556, -0.86832508, 1.25232429, -0.08225324, 2.28444511, -1.24573931, 1.91799016, 6.52444221, -0.12167067, -2.86365577, -0.11737169, 1.19605917, -2.06251361, -4.54770071, -5.84813604, 2.43772492, 0.76500017], "trendLine": [814.711791, 816.841867, 817.536919, 817.894228, 817.671734, 817.008229, 815.78677, 814.982692, 814.554848, 813.563285, 811.675712, 809.697121, 807.387645, 804.418306, 800.933441, 797.672419, 794.668726, 792.779991, 790.893166, 788.511763, 786.117142, 784.819833, 783.409955, 782.699435, 782.215835, 782.102987, 782.913674, 783.51738, 785.175426, 786.561472, 788.197621, 790.441253, 792.151997, 793.088785, 793.480919, 794.306946, 795.515349, 796.127422, 796.605071, 797.724948, 799.136776, 799.826423, 801.72358, 804.694103, 808.098553, 810.751979, 813.621366, 815.819857, 818.017382, 820.993596, 824.045902, 826.486372, 828.890546, 829.589094, 830.684894, 830.901771, 831.689195, 832.752486, 833.812088, 833.681006, 833.269438, 833.052467, 833.928956, 837.085995, 841.151646, 844.66011, 847.772098, 851.559745, 855.534677, 858.403693, 861.811543, 866.368015, 870.665329, 875.278086, 879.876822, 884.988265, 889.982404, 895.790184, 901.149417, 906.043485, 911.262158, 917.230202, 925.369301, 937.085163, 946.46107, 958.265357, 968.995874, 978.645764, 986.982333, 996.480025, 1004.63521, 1012.160119, 1019.475123, 1025.416975, 1031.638183, 1038.331362, 1045.433075, 1052.776718, 1060.128697, 1069.467113, 1077.790994, 1086.234847, 1093.565332, 1101.433129, 1109.72548, 1118.480979, 1127.222033, 1136.665814, 1146.835134, 1156.998223, 1167.037806, 1175.364915, 1183.340265, 1189.723616, 1196.589943, 1204.083148, 1213.408996, 1222.488224, 1232.429705, 1241.414406, 1251.575677, 1260.662099, 1269.240176, 1278.291779, 1286.731107, 1294.304915, 1300.670775, 1306.641577, 1311.917579, 1316.01432, 1320.264306, 1323.513292, 1327.385026, 1329.758276, 1332.249615, 1334.475795, 1337.872502, 1339.790672, 1342.099868, 1343.818149, 1344.904791, 1347.592117, 1349.108027, 1350.835081, 1353.349148, 1354.814992, 1357.967809, 1362.004049, 1364.172415, 1366.911238, 1370.454326, 1373.407313, 1374.572471, 1372.093515, 1370.84011, 1370.757136], "activity5": [778.876862, 787.1783, 790.536647, 796.002016, 797.11924, 794.405727, 793.064964, 794.316289, 797.200364, 796.151004, 792.001138, 790.23954, 787.376588, 774.727562, 762.25103, 759.410413, 759.108912, 763.340031, 771.783327, 775.95561, 777.345492, 783.135342, 780.566464, 783.5872, 787.112516, 787.242389, 787.387108, 788.967489, 798.259256, 809.334259, 820.311193, 838.859685, 844.270309, 841.834331, 831.046173, 822.754041, 821.278649, 818.502516, 818.212228, 821.329073, 822.809429, 818.284637, 825.771108, 831.634999, 837.024902, 839.971335, 845.133292, 843.759442, 845.985428, 853.273295, 859.396146, 863.002855, 858.745707, 842.610541, 833.950433, 816.866481, 811.173703, 812.981354, 825.145255, 826.463457, 827.332482, 838.975928, 850.424896, 877.20637, 900.526909, 912.378137, 919.241285, 924.902362, 929.099814, 924.009447, 925.064216, 931.801273, 945.069049, 958.849349, 970.739788, 981.854391, 990.604294, 1000.07947, 1005.648079, 1010.133965, 1016.110215, 1026.849585, 1049.487819, 1091.353048, 1104.580512, 1124.704261, 1132.310262, 1127.085469, 1116.06213, 1112.562914, 1094.945873, 1089.098702, 1087.369218, 1091.910497, 1100.573834, 1109.040538, 1119.528513, 1132.080103, 1143.194158, 1162.064504, 1170.700232, 1182.95655, 1187.925629, 1198.806671, 1211.011757, 1229.16462, 1243.945095, 1265.883707, 1286.944552, 1302.25731, 1314.083907, 1310.98071, 1317.086681, 1329.436525, 1325.550295, 1341.422654, 1368.196451, 1377.675773, 1387.771323, 1388.706941, 1383.053685, 1373.085678, 1362.630762, 1364.184162, 1365.516625, 1359.088015, 1347.776106, 1340.018366, 1329.08964, 1321.675805, 1314.24496, 1307.072362, 1305.073742, 1298.200385, 1299.637466, 1307.581542, 1327.906106, 1340.307999, 1359.649513, 1367.461891, 1367.017844, 1369.92992, 1371.755757, 1382.741424, 1386.525444, 1397.994246, 1436.475809, 1465.566155, 1471.553314, 1473.202498, 1475.855934, 1464.139134, 1434.456793, 1386.083782, 1359.040001, 1343.923905], "activity10": [784.145754, 785.395395, 785.86815, 788.638679, 790.479426, 790.80055, 791.963704, 793.724351, 796.113878, 795.738535, 793.404202, 792.248191, 790.576502, 783.21983, 774.996064, 771.200044, 768.503593, 767.914705, 769.677394, 770.631081, 771.617769, 775.658813, 776.076152, 779.727578, 783.177261, 784.401256, 785.518782, 786.810356, 792.627571, 799.804339, 807.29652, 819.649348, 826.387201, 829.4991, 827.811839, 826.493977, 827.59171, 825.817299, 823.933978, 823.432707, 822.710085, 819.348971, 822.906227, 826.531547, 830.547335, 833.251293, 837.236022, 838.762898, 841.770755, 847.278895, 852.222532, 855.988437, 854.977663, 847.621002, 843.468691, 833.555829, 827.977601, 825.213767, 827.574648, 825.421133, 823.74799, 829.886319, 837.823514, 855.407403, 871.807202, 883.917278, 894.484944, 904.597934, 914.137556, 917.436774, 921.817326, 927.741273, 936.566306, 945.314099, 953.581848, 963.043581, 972.271892, 982.453766, 990.568112, 997.890401, 1005.314184, 1014.659997, 1030.301292, 1057.010808, 1070.286853, 1088.442331, 1101.424876, 1108.198549, 1110.83767, 1113.671794, 1107.152454, 1103.404986, 1099.462246, 1098.125789, 1100.278463, 1102.436545, 1108.068462, 1116.544665, 1125.750926, 1140.088941, 1150.061346, 1162.139515, 1170.544614, 1181.794822, 1193.830221, 1208.456152, 1221.644967, 1238.726214, 1256.55189, 1272.014786, 1286.45569, 1292.542017, 1303.06882, 1315.628471, 1318.198762, 1329.84565, 1347.004366, 1356.290029, 1366.343185, 1371.496823, 1374.357406, 1374.060675, 1370.381712, 1371.563135, 1371.438597, 1365.740456, 1356.883368, 1350.330249, 1342.412874, 1335.739731, 1328.203013, 1320.536402, 1315.777578, 1308.257414, 1305.8093, 1307.749754, 1317.554673, 1324.806814, 1337.14678, 1345.519048, 1350.721367, 1358.025573, 1363.68707, 1373.818103, 1378.605049, 1386.738616, 1410.000407, 1430.340851, 1440.105067, 1448.158171, 1457.748455, 1459.622818, 1448.218247, 1421.988392, 1403.431593, 1387.74034], "activity20": [804.711274, 802.778163, 800.361854, 799.218968, 797.690389, 795.505017, 794.087904, 793.558438, 793.755847, 793.029078, 791.605175, 791.082251, 790.386549, 786.785794, 782.532331, 780.390225, 778.708614, 777.866171, 778.019286, 777.481213, 776.862591, 777.833184, 776.98189, 777.810532, 778.953369, 779.42786, 780.084595, 781.067527, 784.615857, 789.126081, 794.108558, 801.939838, 807.162206, 810.87238, 812.082685, 813.322038, 815.838284, 816.936654, 818.020568, 819.677463, 820.971185, 820.558732, 823.139681, 825.409903, 827.741345, 829.482925, 831.906848, 832.958997, 834.776114, 838.049801, 841.233178, 844.05536, 844.923832, 842.49996, 841.559324, 837.33861, 835.017297, 833.870512, 835.214122, 834.034541, 832.704529, 835.039796, 838.01984, 846.149358, 854.348397, 860.890061, 867.453684, 874.495227, 881.830392, 886.32486, 892.010999, 899.221944, 908.383555, 917.865258, 926.808945, 936.12723, 945.093478, 954.411684, 962.53551, 970.172631, 977.929004, 986.660925, 998.758572, 1016.745688, 1028.30776, 1042.769377, 1054.877365, 1063.984012, 1070.991245, 1078.16969, 1080.415014, 1083.846641, 1086.899252, 1090.746948, 1095.272454, 1099.257294, 1104.205369, 1110.021508, 1115.935681, 1124.400011, 1130.522436, 1138.068841, 1144.031173, 1151.964292, 1161.12213, 1172.13264, 1183.185383, 1196.882083, 1211.486817, 1225.325218, 1238.834944, 1248.158233, 1259.727624, 1272.54358, 1280.251353, 1292.55759, 1307.632031, 1318.682769, 1329.849731, 1338.084322, 1344.79795, 1349.3644, 1352.007624, 1356.620636, 1359.992985, 1360.33076, 1358.349299, 1356.446481, 1353.152693, 1349.738793, 1345.28745, 1340.227173, 1336.087547, 1330.223558, 1326.494555, 1324.485627, 1326.615725, 1328.01241, 1332.457355, 1335.537963, 1337.523274, 1341.191909, 1344.673895, 1351.014598, 1355.542091, 1362.519591, 1377.957784, 1392.355347, 1401.808715, 1410.403538, 1419.969285, 1425.802838, 1424.647369, 1415.436584, 1409.179886, 1403.767664], "activity30": [812.841571, 811.883178, 810.305642, 809.348265, 807.981759, 806.022329, 804.394015, 803.241847, 802.529031, 801.098461, 799.075864, 797.571646, 795.937926, 792.38424, 788.389334, 785.840613, 783.725532, 782.378659, 781.832355, 780.994123, 780.227818, 780.663816, 779.926807, 780.35751, 781.006211, 781.220591, 781.560023, 782.053915, 784.222968, 786.97925, 790.080593, 795.175305, 798.612151, 801.10565, 802.098463, 803.298494, 805.473622, 806.813946, 808.24208, 810.137066, 811.868867, 812.508413, 815.183429, 817.744566, 820.321125, 822.445802, 825.04053, 826.726051, 828.946576, 832.11881, 835.164591, 837.877063, 839.105131, 837.953629, 837.698094, 835.2052, 833.92037, 833.325438, 834.368874, 833.733601, 832.99839, 834.7653, 837.149465, 843.058074, 849.08136, 853.996435, 858.946176, 864.246026, 869.791298, 873.437306, 877.850191, 883.26518, 889.964572, 897.005772, 903.929304, 911.31624, 918.787605, 926.787473, 934.221332, 941.502599, 949.161947, 957.798617, 968.925338, 984.225264, 995.181414, 1008.066096, 1019.333005, 1028.556783, 1036.323045, 1044.18845, 1048.734305, 1054.009698, 1058.996602, 1064.43485, 1070.348798, 1075.92896, 1082.129031, 1088.890063, 1095.683232, 1104.203979, 1111.110607, 1118.934379, 1125.636849, 1133.525398, 1141.907994, 1151.412112, 1160.737601, 1171.709971, 1183.286022, 1194.387091, 1205.287262, 1213.539263, 1223.448292, 1234.459804, 1242.406364, 1253.656677, 1267.114402, 1278.142291, 1289.418356, 1298.838192, 1307.248804, 1314.179178, 1319.736427, 1326.580032, 1332.513658, 1336.295196, 1338.301864, 1340.152337, 1340.778745, 1340.984226, 1340.210361, 1338.679054, 1337.566916, 1334.96371, 1333.437598, 1332.894057, 1334.858667, 1335.953272, 1338.893905, 1340.722953, 1341.673404, 1343.651392, 1345.383008, 1349.042509, 1351.460719, 1355.434652, 1365.269968, 1374.78356, 1381.255441, 1387.476696, 1394.648327, 1399.62457, 1400.163079, 1395.413071, 1392.869029, 1391.063584], "fairValue": [1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719, 1057.918719], "rateOfChange": [0.0, 1.821517405448106, 0.8710155440284053, 2.183158841327537, 1.4213729919041544, 0.2231249702568392, 0.7920017580255364, 1.5760148362087296, 2.340560307588713, 0.8698650068083843, -0.4245166396755993, 0.35803259254289843, -0.1493676077558751, -4.231736755949972, -5.480321047666073, -3.070411007425356, -2.6299037803534104, -1.4964876441572788, -0.15728458222411054, -0.9734905702423295, -1.1347211363241823, 0.9327612137817898, -1.546897017350861, 0.5776902550868634, 0.9173835400622615, -0.0011582452167583498, 0.23122371978339323, 0.6391947568346497, 4.021384035580716, 5.391139195708502, 6.248437961731202, 8.415127884707104, 6.476898994734968, 3.5011511498563936, 1.4765677549033331, 3.1475683946754867, 4.578614305918952, 2.3012342749563954, 1.7824178039679064, 4.239921074727528, 5.414745053408768, 2.6243577660999007, 7.256064046189028, 11.845679722025768, 13.755404165703993, 10.454402951227733, 11.254133795968047, 8.523574308844454, 8.405546494464224, 11.477870881833361, 11.7905166997498, 9.234002767839067, 9.325779755369007, 2.6524236348870947, 4.146808096413206, 0.8282608862702584, 3.0002283993133316, 4.034909592681343, 3.8901698535610167, -0.47499077045581545, -1.4793402619576954, -0.7506218490057115, 3.116543608120627, 11.399980307426786, 15.086325930204458, 12.961005611840378, 11.27502833612609, 13.920220570013242, 14.573295675224395, 10.420438079123251, 12.398678550392683, 16.895642402414907, 15.324031245989776, 16.446308541046605, 16.334008596332744, 18.232773566322127, 17.606275122685542, 20.7483231557393, 18.909646091554723, 16.93083979452089, 18.03266509032836, 20.672390241610444, 28.878386087957328, 43.33632113637209, 34.068259589905225, 44.71066647269397, 39.69429404522364, 35.19854782472138, 29.460416392329883, 34.58043048535353, 29.753122734590267, 26.229658434067755, 25.223947206190445, 19.260202331206823, 20.0587736654064, 21.88898343970888, 23.123048114484824, 23.69121307614594, 23.52604599909877, 30.716862570435783, 26.943843147812103, 26.784797093586512, 22.6667278799637, 24.08991269664852, 25.317763533972432, 26.415100882278487, 26.202346840571444, 27.940721291794652, 30.175576661709894, 30.06804010652663, 29.390931038679994, 23.90258903672879, 21.95666109095846, 16.472907916529245, 18.609520766050323, 19.612748432230376, 24.69545763793141, 24.495103061610738, 27.1372365602395, 24.30714917784119, 28.571233001059014, 25.09128417010817, 23.62115134058013, 24.601917145391326, 22.66436638868048, 20.320904024891597, 16.83447751284904, 15.572903438780122, 13.667562871787688, 10.308859611118702, 10.837009361749333, 8.128837421547809, 9.759663324606032, 5.855838431438622, 6.069708741212264, 5.312913104923152, 8.068020665839791, 4.4357804091742565, 5.26374646160781, 3.9084349125490503, 2.458557845517435, 6.225736581892589, 3.422034131979177, 3.8265057011097627, 5.744709514685347, 3.2076070843225946, 6.695404938308833, 8.746919450141885, 4.655585055975904, 5.96071439726256, 7.748524183947097, 6.5187528640822165, 2.595393813854254, -5.407389987909621, -2.7441544153530475, -0.18502503548539778], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [6, 12, 4, 6, 2, 5, 9, 9, 9, 6, 3, 4, 8, 4, 5, 12, 3, 8, 11, 4, 5, 9, 4, 12, 10, 5, 7, 11, 9, 9, 12, 15, 3, 7, 3, 8, 5, 9, 9, 6, 11, 4, 13, 11, 6, 6, 10, 4, 9, 9, 8, 11, 3, 3, 8, 3, 14, 10, 11, 3, 5, 15, 12, 16, 8, 6, 3, 4, 8, 3, 8, 9, 13, 10, 9, 13, 5, 6, 11, 6, 11, 9, 12, 12, 3, 17, 6, 4, 7, 12, 2, 14, 11, 12, 13, 8, 10, 12, 10, 8, 4, 11, 9, 13, 12, 9, 8, 13, 12, 9, 6, 3, 13, 8, 5, 13, 12, 5, 13, 4, 11, 7, 5, 14, 9, 3, 3, 8, 6, 8, 8, 7, 14, 7, 11, 11, 14, 5, 10, 6, 5, 7, 12, 10, 12, 8, 16, 6, 4, 5, 9, 4, 2, 1, 12, 13], "declining": [7, 4, 11, 7, 13, 9, 6, 5, 4, 9, 10, 9, 6, 11, 10, 3, 10, 4, 2, 9, 7, 3, 11, 1, 6, 9, 10, 5, 7, 6, 4, 2, 10, 10, 14, 7, 12, 6, 5, 10, 5, 10, 0, 5, 10, 8, 4, 12, 5, 6, 5, 4, 12, 14, 7, 14, 3, 6, 5, 12, 11, 0, 6, 2, 8, 10, 9, 9, 7, 15, 8, 6, 3, 6, 7, 2, 11, 9, 4, 11, 4, 4, 4, 4, 13, 1, 9, 10, 10, 6, 16, 3, 5, 5, 4, 7, 6, 4, 6, 8, 13, 5, 8, 3, 5, 9, 7, 4, 6, 8, 12, 16, 5, 10, 14, 5, 6, 13, 6, 12, 7, 11, 12, 3, 9, 15, 14, 10, 13, 10, 10, 9, 5, 10, 8, 5, 5, 13, 8, 11, 13, 11, 4, 6, 7, 10, 2, 12, 14, 13, 10, 14, 14, 15, 3, 3]}, "constituents": [{"ticker": "2597", "name": "Beijing Xunzhong Communication Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.5, "high": 35.0, "low": 31.5, "close": 34.099998}, "weekly_return": 9.99999355}, {"ticker": "1045", "name": "APT Satellite Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.23, "high": 2.96, "low": 2.11, "close": 2.44}, "weekly_return": 8.92857143}, {"ticker": "0762", "name": "China Unicom (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.53, "low": 6.13, "close": 6.4}, "weekly_return": 3.55987055}, {"ticker": "0728", "name": "China Telecom Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 4.62, "low": 4.34, "close": 4.52}, "weekly_return": 3.43249428}, {"ticker": "0941", "name": "China Mobile Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 76.5, "high": 79.300003, "low": 76.099998, "close": 78.75}, "weekly_return": 2.67275499}, {"ticker": "0524", "name": "Great Wall Terroir Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.68, "high": 2.93, "low": 2.5, "close": 2.74}, "weekly_return": 2.23880597}, {"ticker": "0552", "name": "China Communications Services Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 4.06, "low": 3.91, "close": 4.02}, "weekly_return": 2.03045685}, {"ticker": "1883", "name": "CITIC Telecom International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.6, "low": 2.48, "close": 2.57}, "weekly_return": 1.98412698}, {"ticker": "0008", "name": "PCCW Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.47, "high": 5.59, "low": 5.38, "close": 5.57}, "weekly_return": 1.82815356}, {"ticker": "0215", "name": "Hutchison Telecommunications Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.11, "high": 1.15, "low": 1.11, "close": 1.13}, "weekly_return": 1.8018018}, {"ticker": "0788", "name": "China Tower Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.06, "high": 9.21, "low": 8.87, "close": 9.17}, "weekly_return": 1.4380531}, {"ticker": "0315", "name": "SmarTone Telecommunications Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.66, "high": 4.8, "low": 4.65, "close": 4.74}, "weekly_return": 1.28205128}, {"ticker": "6823", "name": "HKT Trust and HKT Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.91, "high": 12.03, "low": 11.7, "close": 11.95}, "weekly_return": 0.33585223}, {"ticker": "1310", "name": "HKBN Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.92, "high": 6.11, "low": 5.85, "close": 6.03}, "weekly_return": 0.0}, {"ticker": "2545", "name": "Zhonggan Communication (Group) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "8337", "name": "Directel Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101}, "weekly_return": 0.0}, {"ticker": "1097", "name": "i-CABLE Communications Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.082, "low": 0.067, "close": 0.073}, "weekly_return": -6.41025641}, {"ticker": "1723", "name": "Moon Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.83}, "weekly_return": -6.74157303}, {"ticker": "2477", "name": "WellCell Holdings Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.275, "close": 0.28}, "weekly_return": -13.84615385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}