{"index": {"name": "Telecom Services", "level": "industry", "country_code": "HK", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1468.96902535, "weekly_return": -0.11737269, "constituents": 19, "advancing": 5, "declining": 13, "unchanged": 1, "trend_line": 1367.597963, "activity_lines": {"activity_5": 1481.641855, "activity_10": 1456.265758, "activity_20": 1415.254209, "activity_30": 1390.359261}, "fair_value": 1034.103415, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 0.12% with 5 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/hk/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/hk/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [807.26229848, 788.92416235, 763.04357068, 772.4578195, 767.39635297, 786.31639404, 785.54781564, 799.85670583, 792.39005922, 802.69757223, 796.71338013, 787.30056897, 791.76936815, 797.92816576, 803.93403601, 792.3810212, 782.21303445, 788.36033285, 784.37446166, 752.30549999, 742.49727336, 761.42826904, 764.88866394, 773.79218964, 784.31227004, 777.90058173, 776.63403854, 792.87510098, 773.39619991, 790.08584882, 792.754302, 785.53871707, 787.36418852, 790.56899609, 817.13771009, 827.89779183, 834.63228356, 867.16567052, 843.712363, 830.80122751, 808.477393, 812.08139285, 828.02143371, 816.2903622, 818.2634994, 825.97735111, 824.56787604, 809.04972847, 841.28917496, 841.42120005, 844.63077423, 841.03104847, 850.97025757, 839.74694192, 850.23800256, 867.18700609, 868.20320455, 866.08920975, 845.52142615, 811.04227261, 825.62830158, 792.04502701, 810.98691251, 822.46774035, 840.38087393, 822.40414044, 820.72720227, 859.02580139, 868.35857568, 923.75878366, 928.68395768, 915.59718117, 919.63529265, 928.15781002, 935.7351031, 910.31970147, 925.04733012, 943.95192356, 968.37028245, 977.94743737, 980.73106382, 992.49023842, 998.8981611, 1012.05910576, 1009.09937304, 1012.08774908, 1022.82170416, 1043.15028365, 1087.6296631, 1160.31546817, 1104.80817878, 1144.00191797, 1130.75586853, 1109.85753998, 1096.94043715, 1106.79503252, 1064.91917408, 1084.34533497, 1087.39288438, 1101.67659444, 1114.96657082, 1116.01209653, 1132.28300384, 1148.04965448, 1155.87657389, 1189.94135312, 1174.29063179, 1196.78753095, 1187.86813925, 1213.53412126, 1229.03023547, 1254.65753615, 1260.63292185, 1294.83571981, 1313.60092795, 1316.40269939, 1323.43852588, 1292.49020898, 1326.43682216, 1351.45316678, 1310.40768624, 1368.3721362, 1410.00120503, 1381.71828824, 1394.6197585, 1375.82535217, 1369.17971257, 1356.42150434, 1344.24760326, 1372.71015742, 1367.66667954, 1342.79584358, 1322.89693151, 1326.8343186, 1313.85673135, 1312.61073667, 1301.5486175, 1294.07244363, 1303.80007037, 1284.59671871, 1303.6287911, 1321.3164008, 1362.3410465, 1352.271789, 1382.74555032, 1367.85344208, 1355.97602759, 1383.44364009, 1382.30572649, 1413.88371249, 1396.27039805, 1423.05074905, 1515.89686565, 1514.05244816, 1470.69521983, 1468.96902535], "weeklyReturn": [-0.51012294, -2.27164531, -3.2804917, 1.23377605, -0.6552418, 2.46548488, -0.09774417, 1.82151741, -0.93349803, 1.30081301, -0.74551018, -1.18145514, 0.56761031, 0.77785247, 0.75268307, -1.43706004, -1.28321937, 0.78588545, -0.50559002, -4.08847601, -1.30375581, 2.54963841, 0.45446105, 1.16402898, 1.35954854, -0.81749178, -0.16281556, 2.09121177, -2.45674269, 2.15796883, 0.33774218, -0.91019184, 0.23238466, 0.40702989, 3.36070781, 1.31680151, 0.81344482, 3.89793057, -2.70459363, -1.53027691, -2.68702474, 0.44577621, 1.96286247, -1.4167594, 0.24172002, 0.94270998, -0.17064331, -1.88197334, 3.98485351, 0.01569319, 0.38144679, -0.42618927, 1.18178861, -1.3188846, 1.24931216, 1.99344225, 0.11718331, -0.24349079, -2.37478811, -4.07785687, 1.79843018, -4.06760215, 2.39151625, 1.4156613, 2.177974, -2.1391174, -0.20390682, 4.66642254, 1.08643702, 6.37987688, 0.53316668, -1.40917439, 0.44103581, 0.92672796, 0.81637982, -2.71608937, 1.61785235, 2.04363526, 2.5868223, 0.98899719, 0.28463968, 1.19902132, 0.64564088, 1.31754619, -0.29244663, 0.29614289, 1.06057554, 1.98749982, 4.26394741, 6.68295538, -4.78381017, 3.54756056, -1.15786951, -1.84817334, -1.16385233, 0.89837106, -3.78352425, 1.82419111, 0.28104971, 1.31357399, 1.20634099, 0.09377193, 1.4579508, 1.39246554, 0.68175792, 2.94709487, -1.31525149, 1.91578631, -0.74527779, 2.16067602, 1.27694096, 2.08516438, 0.47625631, 2.71314491, 1.44923467, 0.21328939, 0.53447372, -2.33847786, 2.62645032, 1.88598086, -3.03713673, 4.42339057, 3.04223301, -2.00587891, 0.93372653, -1.3476366, -0.4830293, -0.931814, -0.89750133, 2.11735949, -0.36741025, -1.81848665, -1.48190152, 0.2976337, -0.97808649, -0.0948349, -0.84275702, -0.57440604, 0.75170651, -1.47287549, 1.4815601, 1.35679803, 3.10483134, -0.7391143, 2.25352341, -1.07699556, -0.86832508, 2.02567095, -0.08225226, 2.28444297, -1.24573996, 1.91799175, 6.52444171, -0.1216717, -2.86365432, -0.11737269], "trendLine": [806.911336, 809.518205, 810.658834, 812.024738, 812.502781, 813.689918, 814.711791, 816.841867, 817.536919, 817.894228, 817.671734, 817.008229, 815.78677, 814.982692, 814.554848, 813.563285, 811.675712, 809.697121, 807.387645, 804.418306, 800.933441, 797.672419, 794.668726, 792.779991, 790.893166, 788.511763, 786.117142, 784.819833, 783.409955, 782.699435, 782.215835, 782.102987, 782.913674, 783.51738, 785.175426, 786.561472, 788.197621, 790.441253, 792.151997, 793.088785, 793.480919, 794.306946, 795.515349, 796.127422, 796.605071, 797.724948, 799.136776, 799.826423, 801.72358, 804.694103, 808.098553, 810.751979, 813.621366, 815.819857, 818.017382, 820.993596, 824.045902, 826.486372, 828.890546, 829.589094, 830.684894, 830.901771, 831.689195, 832.752486, 833.527258, 833.344137, 832.880634, 832.609305, 833.430845, 836.52943, 840.536316, 843.986842, 847.040638, 850.769552, 854.685273, 857.496684, 860.845999, 865.342739, 869.578776, 874.129651, 878.666327, 883.714967, 888.645897, 894.389636, 899.685015, 904.515039, 909.668989, 915.571025, 923.6413, 935.28374, 944.589736, 956.321632, 966.980597, 976.560257, 985.112243, 994.591939, 1002.731671, 1010.242322, 1017.543466, 1023.47406, 1029.68348, 1036.363977, 1043.452234, 1050.781963, 1058.120012, 1067.440733, 1075.748843, 1084.176697, 1091.493292, 1099.346182, 1107.622821, 1116.361731, 1125.086223, 1134.51211, 1144.662162, 1154.805993, 1164.826554, 1173.137885, 1181.098123, 1187.46938, 1194.322697, 1201.801704, 1211.109882, 1220.171907, 1230.094551, 1239.062228, 1249.204246, 1258.273452, 1266.835276, 1275.869728, 1284.293065, 1291.852523, 1298.206321, 1304.16581, 1309.431815, 1313.520794, 1317.762727, 1321.005558, 1324.869955, 1327.238709, 1329.725327, 1331.947289, 1335.33756, 1337.252096, 1339.556917, 1341.271941, 1342.356525, 1345.388306, 1347.250603, 1349.331621, 1352.193711, 1354.016332, 1357.546187, 1361.957326, 1364.493174, 1367.597963], "activity5": [816.07042, 804.736919, 788.746454, 780.477461, 773.403625, 775.570143, 778.876862, 787.1783, 790.536647, 796.002016, 797.11924, 794.405727, 793.064964, 794.316289, 797.200364, 796.151004, 792.001138, 790.23954, 787.376588, 774.727562, 762.25103, 759.410413, 759.108912, 763.340031, 771.783327, 775.95561, 777.345492, 783.135342, 780.566464, 783.5872, 787.112516, 787.242389, 787.387108, 788.967489, 798.259256, 809.334259, 820.311193, 838.859685, 844.270309, 841.834331, 831.046173, 822.754041, 821.278649, 818.502516, 818.212228, 821.329073, 822.809429, 818.284637, 825.771108, 831.634999, 837.024902, 839.971335, 845.133292, 843.759442, 845.985428, 853.273295, 859.396146, 863.002855, 858.745707, 842.610541, 833.950433, 816.866481, 811.173703, 812.981354, 822.296962, 823.664418, 824.687839, 836.565315, 848.351123, 875.544278, 898.82063, 910.649403, 917.499547, 923.149898, 927.339397, 922.258674, 923.311445, 930.035737, 943.278374, 957.032563, 968.900473, 979.994017, 988.727341, 998.184564, 1003.742621, 1008.220008, 1014.184934, 1024.903956, 1047.499296, 1089.2852, 1102.487602, 1122.573221, 1130.16481, 1124.949917, 1113.947464, 1110.454879, 1092.871217, 1087.035126, 1085.308919, 1089.841593, 1098.488515, 1106.939177, 1117.407279, 1129.935088, 1141.028084, 1159.862675, 1168.48204, 1180.715136, 1185.6748, 1196.535225, 1208.717185, 1226.835653, 1241.588123, 1263.485166, 1284.506106, 1299.78985, 1311.594038, 1308.496721, 1314.591123, 1326.917567, 1323.038701, 1338.880985, 1365.604052, 1375.065414, 1385.141835, 1386.07568, 1380.433135, 1370.484016, 1360.048909, 1361.599366, 1362.929304, 1356.512875, 1345.222399, 1337.479358, 1326.571339, 1319.171551, 1311.754786, 1304.595779, 1302.600946, 1295.740612, 1297.17497, 1305.103994, 1325.390048, 1337.768442, 1357.073309, 1364.870885, 1364.427679, 1370.829702, 1375.445581, 1388.585192, 1393.777822, 1406.002771, 1444.704778, 1473.961764, 1479.983226, 1481.641855], "activity10": [827.00318, 818.633107, 806.836286, 798.423071, 790.144071, 786.641817, 784.145754, 785.395395, 785.86815, 788.638679, 790.479426, 790.80055, 791.963704, 793.724351, 796.113878, 795.738535, 793.404202, 792.248191, 790.576502, 783.21983, 774.996064, 771.200044, 768.503593, 767.914705, 769.677394, 770.631081, 771.617769, 775.658813, 776.076152, 779.727578, 783.177261, 784.401256, 785.518782, 786.810356, 792.627571, 799.804339, 807.29652, 819.649348, 826.387201, 829.4991, 827.811839, 826.493977, 827.59171, 825.817299, 823.933978, 823.432707, 822.710085, 819.348971, 822.906227, 826.531547, 830.547335, 833.251293, 837.236022, 838.762898, 841.770755, 847.278895, 852.222532, 855.988437, 854.977663, 847.621002, 843.468691, 833.555829, 827.977601, 825.213767, 826.021033, 823.739023, 821.966348, 828.020256, 835.899457, 853.436202, 869.819042, 881.94873, 892.566216, 902.757826, 912.405488, 915.698455, 920.070707, 925.983429, 934.791741, 943.52296, 951.775044, 961.218848, 970.429674, 980.592256, 988.691227, 995.999643, 1003.409359, 1012.737464, 1028.349123, 1055.00803, 1068.258921, 1086.379998, 1099.337945, 1106.098783, 1108.732903, 1111.561658, 1105.05467, 1101.314302, 1097.379034, 1096.045108, 1098.193704, 1100.347697, 1105.968942, 1114.429085, 1123.617903, 1137.92875, 1147.882261, 1159.937545, 1168.326717, 1179.555609, 1191.568204, 1206.166422, 1219.330248, 1236.37913, 1254.17103, 1269.604628, 1284.01817, 1290.092965, 1300.599823, 1313.135677, 1315.701096, 1327.325917, 1344.452122, 1353.72019, 1363.754298, 1368.898171, 1371.753334, 1371.457165, 1367.785173, 1368.964357, 1368.840055, 1363.152711, 1354.312405, 1347.771703, 1339.869329, 1333.20883, 1325.686393, 1318.034307, 1313.284501, 1305.778586, 1303.33511, 1305.271888, 1315.058228, 1322.296628, 1334.613213, 1342.969617, 1348.162079, 1357.359063, 1364.724223, 1376.403459, 1382.529602, 1391.840507, 1416.182808, 1437.397837, 1447.788267, 1456.265758], "activity20": [833.944156, 829.675942, 823.029965, 817.591866, 811.907879, 808.26091, 804.711274, 802.778163, 800.361854, 799.218968, 797.690389, 795.505017, 794.087904, 793.558438, 793.755847, 793.029078, 791.605175, 791.082251, 790.386549, 786.785794, 782.532331, 780.390225, 778.708614, 777.866171, 778.019286, 777.481213, 776.862591, 777.833184, 776.98189, 777.810532, 778.953369, 779.42786, 780.084595, 781.067527, 784.615857, 789.126081, 794.108558, 801.939838, 807.162206, 810.87238, 812.082685, 813.322038, 815.838284, 816.936654, 818.020568, 819.677463, 820.971185, 820.558732, 823.139681, 825.409903, 827.741345, 829.482925, 831.906848, 832.958997, 834.776114, 838.049801, 841.233178, 844.05536, 844.923832, 842.49996, 841.559324, 837.33861, 835.017297, 833.870512, 834.400324, 833.112746, 831.682474, 833.917977, 836.804334, 844.837999, 852.948645, 859.412678, 865.906216, 872.884447, 880.16332, 884.614549, 890.263016, 897.441235, 906.574236, 916.034353, 924.96479, 934.276565, 943.244117, 952.570276, 960.71174, 968.334391, 976.076067, 984.791443, 996.866168, 1014.819203, 1026.359368, 1040.793584, 1052.878629, 1061.968022, 1068.961977, 1076.126821, 1078.367891, 1081.793016, 1084.839843, 1088.680249, 1093.19718, 1097.174469, 1102.113169, 1107.918289, 1113.821255, 1122.269547, 1128.380372, 1135.912479, 1141.863513, 1149.781601, 1158.922087, 1169.911735, 1180.943536, 1194.614283, 1209.191345, 1223.003526, 1236.487654, 1245.793278, 1257.340747, 1270.132421, 1277.825589, 1290.108509, 1305.154387, 1316.184187, 1327.329991, 1335.548978, 1342.249886, 1346.807683, 1349.445899, 1354.050171, 1357.41613, 1357.753265, 1355.775559, 1353.876346, 1350.588799, 1347.181368, 1342.738458, 1337.68777, 1333.555987, 1327.703108, 1323.981172, 1321.97605, 1324.102112, 1325.496151, 1329.932674, 1333.007444, 1334.988994, 1339.649382, 1344.07272, 1351.322256, 1356.698269, 1364.488583, 1380.739219, 1395.895148, 1406.030303, 1415.254209], "activity30": [825.849293, 824.68883, 821.690467, 819.225885, 816.346635, 814.65719, 812.841571, 811.883178, 810.305642, 809.348265, 807.981759, 806.022329, 804.394015, 803.241847, 802.529031, 801.098461, 799.075864, 797.571646, 795.937926, 792.38424, 788.389334, 785.840613, 783.725532, 782.378659, 781.832355, 780.994123, 780.227818, 780.663816, 779.926807, 780.35751, 781.006211, 781.220591, 781.560023, 782.053915, 784.222968, 786.97925, 790.080593, 795.175305, 798.612151, 801.10565, 802.098463, 803.298494, 805.473622, 806.813946, 808.24208, 810.137066, 811.868867, 812.508413, 815.183429, 817.744566, 820.321125, 822.445802, 825.04053, 826.726051, 828.946576, 832.11881, 835.164591, 837.877063, 839.105131, 837.953629, 837.698094, 835.2052, 833.92037, 833.325438, 833.817592, 833.099971, 832.285976, 833.972761, 836.279165, 842.106774, 848.052227, 852.894864, 857.775409, 863.008775, 868.490423, 872.079741, 876.437848, 881.79952, 888.446458, 895.437985, 902.315495, 909.658974, 917.090147, 925.05229, 932.452918, 939.704707, 947.337396, 955.949092, 967.049649, 982.31895, 993.256011, 1006.121313, 1017.375135, 1026.593002, 1034.359465, 1042.209968, 1046.747209, 1052.012607, 1056.990062, 1062.418006, 1068.320749, 1073.890337, 1080.078661, 1086.826882, 1093.607179, 1102.111782, 1109.005324, 1116.814271, 1123.504042, 1131.377644, 1139.744357, 1149.230467, 1158.538286, 1169.489867, 1181.043984, 1192.124019, 1203.003537, 1211.239902, 1221.130156, 1232.120804, 1240.052307, 1251.281303, 1264.713529, 1275.720523, 1286.975223, 1296.37721, 1304.771887, 1311.689129, 1317.235849, 1324.066486, 1329.98887, 1333.763243, 1335.766108, 1337.613076, 1338.238296, 1338.443388, 1337.67099, 1336.142584, 1335.032553, 1332.434279, 1330.911059, 1330.368548, 1332.329435, 1333.421966, 1336.357028, 1338.18261, 1339.131261, 1341.782042, 1344.163811, 1348.462722, 1351.49103, 1356.062452, 1366.506357, 1376.603535, 1383.618883, 1390.359261], "fairValue": [1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415, 1034.103415], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [11, 3, 2, 13, 6, 11, 6, 12, 4, 6, 2, 5, 9, 9, 9, 6, 3, 4, 8, 4, 5, 12, 3, 8, 11, 4, 5, 9, 4, 12, 10, 5, 7, 11, 9, 9, 12, 15, 3, 7, 3, 8, 5, 9, 9, 6, 11, 4, 13, 11, 6, 6, 10, 4, 9, 9, 8, 11, 3, 3, 8, 3, 14, 10, 11, 3, 5, 15, 12, 16, 8, 6, 3, 4, 8, 3, 8, 9, 13, 10, 9, 13, 5, 6, 11, 6, 11, 9, 12, 12, 3, 17, 6, 4, 7, 12, 2, 14, 11, 12, 13, 8, 10, 12, 10, 8, 4, 11, 9, 13, 12, 9, 8, 13, 12, 9, 6, 3, 13, 8, 5, 13, 12, 5, 13, 4, 11, 7, 5, 14, 9, 3, 3, 8, 6, 8, 8, 7, 14, 7, 11, 11, 14, 5, 10, 6, 5, 10, 12, 10, 12, 8, 16, 6, 4, 5], "declining": [5, 12, 12, 2, 7, 4, 7, 4, 11, 7, 13, 9, 6, 5, 4, 9, 10, 9, 6, 11, 10, 3, 10, 4, 2, 9, 7, 3, 11, 1, 6, 9, 10, 5, 7, 6, 4, 2, 10, 10, 14, 7, 12, 6, 5, 10, 5, 10, 0, 5, 10, 8, 4, 12, 5, 6, 5, 4, 12, 14, 7, 14, 3, 6, 6, 12, 11, 0, 6, 2, 8, 10, 9, 9, 7, 15, 8, 6, 3, 6, 7, 2, 11, 9, 4, 11, 4, 4, 4, 4, 13, 1, 9, 10, 10, 6, 16, 3, 5, 5, 4, 7, 6, 4, 6, 8, 13, 5, 8, 3, 5, 9, 7, 4, 6, 8, 12, 16, 5, 10, 14, 5, 6, 13, 6, 12, 7, 11, 12, 3, 9, 15, 14, 10, 13, 10, 10, 9, 5, 10, 8, 5, 5, 13, 8, 11, 13, 8, 4, 6, 7, 10, 2, 12, 14, 13]}, "constituents": [{"ticker": "0524", "name": "Great Wall Terroir Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.99, "low": 1.1, "close": 1.95}, "weekly_return": 82.24299065}, {"ticker": "2545", "name": "Zhonggan Communication (Group) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.42}, "weekly_return": 9.09090909}, {"ticker": "1045", "name": "APT Satellite Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.57, "low": 3.17, "close": 3.45}, "weekly_return": 6.48148148}, {"ticker": "2597", "name": "Beijing Xunzhong Communication Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 43.900002, "high": 46.0, "low": 39.200001, "close": 46.0}, "weekly_return": 4.78359432}, {"ticker": "1883", "name": "CITIC Telecom International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.62, "close": 2.68}, "weekly_return": 0.7518797}, {"ticker": "1097", "name": "i-CABLE Communications Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.057}, "weekly_return": 0.0}, {"ticker": "6823", "name": "HKT Trust and HKT Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.28, "low": 11.73, "close": 12.1}, "weekly_return": -0.08505157}, {"ticker": "0941", "name": "China Mobile Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 85.949997, "low": 83.650002, "close": 85.150002}, "weekly_return": -0.40935439}, {"ticker": "0215", "name": "Hutchison Telecommunications Hong Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.13}, "weekly_return": -0.87719298}, {"ticker": "8337", "name": "Directel Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099}, "weekly_return": -1.98019802}, {"ticker": "0008", "name": "PCCW Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 5.9, "low": 5.63, "close": 5.69}, "weekly_return": -2.98711041}, {"ticker": "0552", "name": "China Communications Services Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.32, "low": 4.07, "close": 4.13}, "weekly_return": -3.05164319}, {"ticker": "1310", "name": "HKBN Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.84366, "high": 6.88, "low": 6.51, "close": 6.62}, "weekly_return": -3.12974337}, {"ticker": "0315", "name": "SmarTone Telecommunications Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 4.93, "low": 4.75, "close": 4.75}, "weekly_return": -3.2586558}, {"ticker": "0788", "name": "China Tower Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 10.33, "low": 9.81, "close": 9.92}, "weekly_return": -3.40798442}, {"ticker": "0762", "name": "China Unicom (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.82, "high": 7.92, "low": 7.57, "close": 7.63}, "weekly_return": -3.66161616}, {"ticker": "0728", "name": "China Telecom Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.37, "high": 5.39, "low": 5.13, "close": 5.18}, "weekly_return": -3.8961039}, {"ticker": "2477", "name": "WellCell Holdings Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.79, "low": 0.59, "close": 0.68}, "weekly_return": -5.55555556}, {"ticker": "1723", "name": "Moon Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.85, "close": 0.89}, "weekly_return": -16.03773585}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}