{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 444, "latest": {"week_ending": "2026-07-10", "index_value": 735.21921746, "weekly_return": -0.09775724, "constituents": 444, "advancing": 183, "declining": 203, "unchanged": 58, "trend_line": 801.754341, "activity_lines": {"activity_5": 737.658852, "activity_10": 754.141444, "activity_20": 773.090642, "activity_30": 786.562924}, "fair_value": 776.973512, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.10% with 183 advancing, 203 declining, and 58 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [867.96943158, 880.91286049, 884.20532177, 876.70071199, 854.66452904, 844.46054261, 846.34592056, 835.88386482, 837.54842176, 827.15331502, 824.04353429, 811.93521363, 808.25697309, 797.19139504, 798.26494557, 801.46665173, 797.30032617, 802.16190737, 806.1500284, 796.70048297, 784.97770782, 785.69112299, 778.39404942, 794.0160614, 786.65647979, 775.83644396, 753.28900388, 751.93400497, 738.60273779, 743.15927079, 753.67147124, 763.04825337, 765.27735066, 753.97933186, 763.32943323, 760.34941959, 758.24610065, 753.40709676, 751.83401633, 734.69190621, 750.80788988, 764.38984636, 768.98385036, 783.44014095, 778.39790452, 774.20130241, 770.98037554, 763.82152168, 748.62634543, 744.6159824, 737.57402236, 738.51439849, 720.76199599, 709.72720182, 703.79569047, 695.17635468, 691.01170107, 690.20434761, 695.14772534, 685.26616538, 678.77837255, 686.23926642, 725.89165559, 781.07513322, 761.8641064, 748.26033521, 750.33230813, 749.55864636, 750.84198115, 733.97813313, 719.11259964, 723.09409634, 728.51451719, 736.66554801, 727.56222808, 731.92585089, 725.91174066, 713.73234858, 715.91104942, 721.76622443, 730.13694913, 735.33225791, 737.05234895, 733.21994825, 732.59105968, 747.06588732, 752.40977901, 752.67307706, 751.21935258, 736.2447207, 693.95998222, 699.78791114, 710.63500287, 724.6866819, 724.87801024, 736.94817134, 739.91842243, 740.69547989, 746.33413349, 753.28655116, 746.25005318, 759.68002703, 769.03262042, 779.59111482, 792.47423976, 808.48751097, 796.86365214, 810.83515237, 828.37407133, 842.88418796, 834.49621576, 835.71271109, 841.16238071, 845.99286497, 843.58114219, 855.77395467, 847.64789026, 827.98508741, 831.1900559, 833.80177032, 829.67968789, 839.19003368, 815.69979723, 829.13292344, 829.23776891, 825.2364567, 817.73304949, 817.43802114, 819.99876555, 826.90659703, 834.43523129, 839.32339316, 832.9349976, 828.4737367, 837.82264119, 843.71258598, 847.28805396, 823.56288922, 814.70218743, 803.06270616, 797.23751587, 789.4406796, 796.61760348, 800.02729376, 798.01184374, 795.78248488, 810.40476333, 803.90477377, 794.95725421, 784.44522104, 778.57279769, 768.58851509, 751.81666824, 724.27008178, 735.93865081, 735.21921746], "weeklyReturn": [-0.47558776, 1.49123096, 0.37375562, -0.84874063, -2.51353542, -1.19391716, 0.22326418, -1.23614417, 0.19913735, -1.24113502, -0.37596183, -1.46937876, -0.45302143, -1.36906682, 0.1346666, 0.40108315, -0.51983767, 0.60975533, 0.49717158, -1.17218199, -1.4714156, 0.09088349, -0.92874583, 2.00695419, -0.9268807, -1.3754461, -2.90621048, -0.1798777, -1.77293048, 0.61691255, 1.4145286, 1.24414715, 0.29213058, -1.47632996, 1.24010049, -0.39039679, -0.27662531, -0.63818381, -0.20879554, -2.28003918, 2.19357033, 1.80897892, 0.60100275, 1.87992122, -0.643602, -0.53913327, -0.41603222, -0.92853905, -1.98936215, -0.53569622, -0.94571701, 0.12749583, -2.4037991, -1.53099001, -0.83574525, -1.22469289, -0.59907872, -0.11683644, 0.71621944, -1.42150504, -0.94675517, 1.09916494, 5.7782163, 7.60216448, -2.45956195, -1.78559025, 0.27690535, -0.10310922, 0.17121206, -2.24599163, -2.02533738, 0.55366805, 0.74961487, 1.11885633, -1.23574666, 0.59975939, -0.82168299, -1.67780619, 0.3052546, 0.81786348, 1.15975567, 0.71155265, 0.23392025, -0.51996316, -0.08577079, 1.97584006, 0.71531732, 0.03499397, -0.19314155, -1.99337675, -5.74329938, 0.83980764, 1.55005417, 1.97734125, 0.02640153, 1.66512998, 0.40304749, 0.10501934, 0.76126475, 0.93154224, -0.93410641, 1.79966136, 1.23112272, 1.37295794, 1.65254897, 2.02066773, -1.43772893, 1.75331127, 2.1630684, 1.75163819, -0.99515121, 0.14577602, 0.65209845, 0.57426299, -0.28507602, 1.44536333, -0.94955734, -2.31968994, 0.38708046, 0.31421387, -0.49437199, 1.14626716, -2.79915579, 1.64682231, 0.01264519, -0.48252894, -0.9092433, -0.03607881, 0.31326466, 0.84241974, 0.91045764, 0.58580483, -0.76113636, -0.53560733, 1.12844911, 0.70300616, 0.42377796, -2.80012973, -1.07589862, -1.42867927, -0.72537179, -0.97798161, 0.90911503, 0.42802096, -0.25192266, -0.27936413, 1.83747176, -0.80206705, -1.11300739, -1.32233942, -0.74860847, -1.28238267, -2.18216204, -3.66400316, 1.61107981, -0.09775724], "trendLine": [886.066875, 885.929157, 885.331733, 884.178406, 881.811208, 878.847587, 875.92165, 872.883325, 870.289793, 867.612665, 864.680639, 862.059714, 859.309749, 856.250419, 852.95879, 849.936148, 846.854919, 844.268368, 841.853292, 839.174093, 836.367129, 833.978044, 831.923956, 830.208381, 828.029572, 824.947717, 821.60042, 817.997207, 814.027703, 809.729109, 805.919177, 801.990356, 798.026091, 793.935378, 790.890875, 788.087171, 785.15051, 782.401285, 779.544138, 776.462091, 774.020903, 772.436057, 771.126953, 770.668578, 770.006343, 769.097498, 768.220166, 766.942154, 765.024697, 763.288547, 761.708425, 760.135867, 758.214799, 755.40517, 752.643144, 749.954474, 747.878564, 745.820909, 744.372408, 742.442638, 739.946201, 737.385902, 736.073045, 736.976239, 736.927395, 736.524425, 736.260632, 736.13235, 736.099282, 736.07549, 735.01898, 733.642455, 732.293478, 730.734324, 729.039802, 727.63062, 726.128332, 724.458693, 723.368183, 722.606525, 722.358622, 722.252551, 722.795563, 723.578654, 724.5385, 726.268151, 728.314754, 730.397045, 732.266099, 733.965384, 734.471438, 734.923059, 734.414504, 732.534889, 731.302019, 730.924947, 730.577818, 730.282379, 730.132117, 730.775731, 731.680313, 732.899844, 734.250447, 735.681299, 737.845033, 740.397089, 742.762152, 745.998912, 749.74768, 753.784945, 757.263587, 760.609603, 764.079937, 767.839034, 771.538704, 775.162306, 778.33691, 780.84731, 783.513, 786.764902, 791.288892, 795.935629, 799.437789, 802.91933, 806.397989, 809.340932, 811.934753, 814.492838, 816.948325, 819.402327, 822.341833, 824.996612, 827.126691, 828.756112, 830.267725, 831.441894, 833.122708, 833.546965, 833.091236, 831.763853, 830.521897, 828.979496, 827.49467, 825.962484, 824.443507, 822.443792, 821.202354, 820.399677, 819.191917, 817.546699, 815.843136, 813.489752, 811.360314, 807.864886, 804.754915, 801.754341], "activity5": [865.009857, 871.213296, 876.70056, 878.074627, 870.835774, 861.359098, 854.07814, 845.614294, 840.92673, 835.384283, 830.639323, 823.219391, 816.867425, 808.668726, 803.518346, 801.361092, 799.320189, 799.875472, 802.166467, 800.71037, 795.45098, 791.528657, 785.947924, 787.159051, 786.725916, 783.355703, 773.079094, 764.51096, 753.263073, 747.228251, 747.597311, 752.56963, 757.634364, 758.043536, 760.544302, 760.707052, 759.7235, 757.44709, 755.43767, 747.857234, 747.557961, 752.422109, 758.408009, 768.174222, 774.152615, 775.818407, 774.850996, 771.057931, 762.543963, 755.014127, 747.3891, 742.519349, 733.89653, 724.466081, 715.651738, 706.685635, 699.157826, 694.527746, 693.582635, 690.315635, 686.12134, 685.507208, 698.428701, 727.365533, 744.170196, 751.333739, 754.555808, 753.247121, 750.788413, 744.723965, 735.563405, 729.673193, 727.405668, 729.258095, 729.021178, 730.666529, 729.45296, 723.991751, 720.242253, 719.828113, 722.590615, 727.204147, 731.763008, 733.489736, 733.852907, 738.319365, 743.438525, 747.506949, 750.049416, 746.400379, 728.412852, 715.908362, 710.527693, 712.633456, 716.571839, 725.291391, 732.135146, 736.562554, 740.86548, 746.042716, 746.98055, 751.774917, 758.369374, 766.594186, 776.896242, 789.923542, 794.927058, 802.108833, 812.350079, 824.175833, 829.844933, 834.185618, 837.752923, 840.908573, 842.08573, 847.280694, 848.348454, 842.066267, 837.73089, 835.252938, 832.052917, 833.762629, 828.206119, 827.946337, 827.858646, 826.741451, 823.419335, 821.429342, 820.17705, 821.836311, 826.160529, 831.500882, 833.272414, 832.523728, 834.326344, 837.36454, 840.976067, 836.148229, 828.991631, 818.873309, 809.130587, 799.887256, 796.892726, 796.831111, 797.076005, 796.914504, 801.724099, 802.969424, 800.746431, 795.35743, 788.915396, 780.292581, 768.866899, 751.731563, 743.198228, 737.658852], "activity10": [861.020033, 865.282567, 869.715564, 871.980656, 869.671581, 865.459166, 862.022849, 856.818194, 852.355214, 846.368385, 840.633665, 833.496086, 826.943874, 819.760618, 814.218177, 810.283311, 806.372639, 804.237629, 803.440858, 801.496868, 797.975152, 795.293435, 791.762144, 791.61418, 790.185844, 787.001291, 780.183208, 773.918968, 766.144095, 760.425815, 757.592321, 757.032901, 757.290459, 755.732318, 756.602136, 757.354262, 758.005548, 757.686886, 757.055426, 753.06665, 752.162005, 753.778871, 756.206619, 761.195392, 764.731743, 767.231104, 768.89299, 769.021733, 766.198364, 762.704159, 757.749161, 753.205755, 745.905103, 737.474885, 729.306446, 720.927259, 713.227679, 706.835284, 702.680179, 697.700765, 692.62084, 689.966453, 695.472048, 710.917736, 721.573275, 728.699612, 735.237508, 740.556181, 745.02902, 745.423081, 742.228645, 739.024769, 736.136336, 734.68222, 732.380402, 731.49564, 729.814395, 726.362725, 723.958569, 723.254099, 724.293613, 726.077287, 727.951192, 728.973063, 729.943239, 733.453768, 737.66064, 741.433602, 744.234237, 743.670243, 735.154869, 728.356882, 724.177354, 723.032992, 722.078568, 723.458955, 725.563347, 728.036137, 731.751912, 736.820584, 740.300042, 745.270585, 750.852652, 757.29267, 765.076812, 774.543435, 780.595915, 788.153299, 797.624311, 808.241891, 815.705337, 821.785488, 827.474076, 832.729483, 836.339091, 841.236358, 843.796405, 841.858046, 840.190593, 838.946797, 837.118666, 837.107262, 832.761682, 831.321445, 830.206815, 828.625462, 826.235081, 824.334964, 823.092202, 823.308887, 825.019782, 827.532969, 828.882205, 829.106935, 831.043451, 833.894778, 837.06026, 835.374713, 831.966767, 826.538853, 820.485339, 813.690541, 809.107596, 805.804911, 802.652989, 799.819562, 800.516187, 800.701601, 799.617613, 796.981346, 793.615865, 788.774418, 781.262675, 769.557024, 761.350335, 754.141444], "activity20": [864.770822, 865.674427, 866.937552, 867.517147, 866.056488, 863.825685, 862.001514, 859.387583, 857.141107, 854.100116, 851.000684, 846.963046, 842.791425, 837.717177, 832.975133, 828.793994, 824.534277, 821.006177, 818.133461, 814.606207, 810.321625, 806.500186, 802.437224, 800.365937, 797.987473, 794.902377, 789.996688, 785.405079, 779.943587, 775.387221, 772.231988, 770.304887, 768.822876, 766.469528, 765.212438, 763.837896, 762.458835, 760.804889, 759.233291, 756.287759, 755.172361, 755.513197, 756.392991, 758.694386, 760.565929, 762.077122, 763.289347, 763.735531, 762.677949, 761.190696, 759.025843, 757.027204, 753.454688, 749.043218, 744.277566, 738.974518, 733.585185, 728.439125, 724.064829, 719.019366, 713.591379, 709.216951, 708.991086, 714.225992, 717.642538, 719.842219, 722.362759, 724.907942, 727.643265, 728.761957, 728.51554, 728.736224, 729.54657, 731.096287, 731.650744, 732.507609, 732.616705, 731.399668, 730.278088, 729.615271, 729.575856, 729.786668, 729.927521, 729.650238, 729.540943, 730.949598, 732.872883, 734.811351, 736.596539, 736.953774, 733.273099, 730.267238, 728.405415, 727.966989, 727.603826, 728.402984, 729.461108, 730.526538, 732.000587, 733.9919, 735.162973, 737.536362, 740.684533, 744.685987, 749.693591, 755.94111, 760.789111, 766.756045, 774.116391, 782.49125, 789.559447, 796.07428, 802.460868, 808.685944, 814.103684, 820.11739, 824.791349, 827.079662, 829.257546, 831.280088, 832.526646, 834.281666, 833.420903, 833.617259, 833.587688, 833.001975, 831.621895, 830.114339, 828.819221, 828.221874, 828.417624, 829.079204, 829.115171, 828.765434, 829.389493, 830.601921, 832.212305, 831.564862, 830.094602, 827.594333, 824.685661, 821.188919, 818.612595, 816.451872, 814.237799, 811.960101, 811.215258, 809.886265, 807.769572, 804.770978, 801.415302, 797.374754, 792.073719, 784.535479, 778.604738, 773.090642], "activity30": [873.943453, 873.610936, 873.499721, 872.942881, 871.03876, 868.62904, 866.532158, 863.949075, 861.669404, 858.886405, 856.075494, 852.672563, 849.201418, 845.193783, 841.452784, 838.130711, 834.734852, 831.851431, 829.392184, 826.479099, 822.982558, 819.713139, 816.127074, 813.681404, 810.871604, 807.504305, 802.881162, 798.386555, 793.264331, 788.692174, 785.075552, 782.309686, 779.941105, 777.099379, 775.124802, 773.154385, 771.229155, 769.181193, 767.209111, 764.315419, 762.660309, 762.038951, 761.816228, 762.610627, 763.109293, 763.379936, 763.501412, 763.217628, 762.035963, 760.719272, 759.06027, 757.563881, 755.023631, 751.895399, 748.565756, 744.858221, 741.055461, 737.334544, 734.065306, 730.252, 726.144629, 722.679665, 721.938101, 724.841461, 726.44713, 727.178288, 728.069119, 728.927055, 729.876064, 729.739215, 728.644835, 727.875488, 727.544653, 727.826722, 727.622071, 727.808267, 727.697372, 726.897631, 726.34617, 726.242818, 726.728652, 727.565661, 728.520486, 729.193027, 729.774473, 731.227853, 732.914409, 734.485914, 735.829289, 736.085974, 733.50498, 731.267333, 729.700362, 729.072761, 728.578768, 728.943036, 729.523261, 730.176013, 731.21161, 732.705444, 733.703788, 735.510221, 737.841368, 740.766572, 744.430633, 748.988212, 752.631216, 757.023023, 762.337549, 768.346356, 773.553535, 778.614769, 783.811722, 789.096427, 793.983015, 799.417547, 804.094036, 807.297145, 810.545064, 813.7895, 816.558196, 819.648593, 820.9237, 822.839515, 824.537479, 825.752864, 826.294291, 826.649341, 827.004562, 827.647031, 828.616896, 829.71248, 830.224634, 830.31154, 830.896478, 831.763888, 832.786221, 832.169459, 830.953666, 829.016342, 826.788836, 824.138435, 822.050571, 820.278482, 818.475215, 816.626117, 815.849406, 814.733433, 813.091986, 810.850264, 808.335819, 805.287133, 801.308225, 795.6895, 791.049098, 786.562924], "fairValue": [776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512, 776.973512], "rateOfChange": [0.0, 1.4912309626432985, 1.8705601371750098, 1.0059433077160442, -1.5328768567091753, -2.7084927319624397, -2.4912756409678902, -3.6966240506412005, -3.5048480641332493, -4.702483183733875, -5.0607654707424325, -6.455782417129441, -6.879557772132941, -8.154438850589457, -8.030753558119448, -7.661880410804594, -8.141888739256423, -7.581779013830924, -7.1223018842342904, -8.210997532512895, -9.561595229100039, -9.479401646694567, -10.32010793248125, -8.52027358214444, -9.36818150864861, -10.614773316646254, -13.212496146464808, -13.368607509457563, -14.904521874060537, -14.379557188183805, -13.168431534730294, -13.379825906326177, -13.450266378393911, -13.998092901218017, -10.686660403771752, -9.960337845985697, -10.409433987902625, -9.867012814963312, -10.233964174857165, -11.178267333398082, -8.887351379208406, -5.855808009291057, -4.8589896576898335, -1.7249626846900443, -2.4887778375153333, -3.4019318534522403, -3.301133809443353, -4.779631809705888, -7.1356051533198706, -6.53752591887926, -6.03885753541296, -6.004487402182403, -7.403968911754017, -10.615510652439808, -10.533287584705322, -10.396532659422043, -8.26738509247121, -8.20945148802824, -5.883407984652659, -7.790134320528349, -9.93710144909425, -10.066072048625152, -5.146590975942578, 3.593706115677875, -0.19196519434597514, -1.5899380033088926, -1.043697094283237, -0.5108062316575092, -0.13194869591595723, -0.09715270768152158, -4.221491365130139, -5.402446175423319, -5.262702610861629, -5.97041056426865, -6.530808490722734, -5.460524464167311, -5.8456267253798275, -6.557706437733063, -4.370043374737074, -3.0686633795251184, -1.0083155052293944, -0.4308840269744705, 2.2601570352810354, 3.3101093447955794, 4.09143869448394, 7.464225773888055, 8.885244322914922, 9.050758614649869, 8.066145539435535, 7.439234256039901, 2.236607747675652, 1.9743324789152772, -2.1017809755092847, -7.219337669544967, -4.854684168646378, -1.5117952051841996, -1.3879031446684988, -1.1824513682873554, -0.6003723517291505, 2.630653034261465, 3.773741908233213, 5.059636204358836, 5.561742734555925, 5.8270088679940955, 8.921850142124548, 10.460302773416638, 9.774178802438216, 13.604932434853211, 15.709077545473372, 16.78077463733502, 14.29310854002801, 13.6510335430281, 14.125188245897931, 15.380503079486422, 15.150346300769915, 14.551335992595755, 12.657745009017782, 10.005939184668941, 10.645453028512552, 13.25062806932532, 19.55728127662756, 19.920624566506856, 14.78463542264045, 14.412606737322738, 14.396871914413227, 11.9802570646813, 10.51664949825758, 10.36087614054253, 9.870194696245528, 9.773179377307496, 11.81710845234998, 10.483804140720796, 8.30944949319579, 6.2702897648194105, 5.722381770255866, 4.356910222118085, 6.327858183088642, 1.5697070869211753, -1.650448073302082, -4.72443099168563, -4.4648135229789405, -5.536834713169374, -5.2956216601604424, -5.433328472767911, -5.4018868098092705, -7.010200469717924, -4.393702545354814, -2.9083028192361584, -4.359147638113605, -5.919458441669863, -6.159833842620939, -8.413054940655048, -7.831696073351738, -12.647289559427122, -11.251190140873344, -10.90805411093516], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [120, 214, 157, 128, 86, 135, 177, 138, 155, 128, 132, 94, 155, 110, 168, 179, 127, 181, 172, 133, 109, 166, 131, 212, 136, 124, 85, 172, 119, 200, 200, 195, 168, 123, 205, 141, 151, 142, 165, 104, 224, 225, 177, 212, 138, 144, 158, 112, 119, 145, 139, 163, 88, 111, 133, 127, 143, 154, 178, 109, 133, 203, 274, 295, 124, 113, 154, 161, 169, 102, 108, 182, 197, 196, 129, 165, 138, 111, 182, 193, 174, 192, 183, 153, 163, 219, 178, 161, 154, 108, 56, 189, 212, 215, 185, 214, 174, 171, 189, 197, 147, 230, 203, 199, 226, 240, 109, 209, 223, 216, 164, 172, 197, 188, 144, 206, 137, 110, 198, 167, 160, 203, 102, 234, 162, 148, 147, 160, 179, 183, 206, 190, 149, 163, 236, 178, 181, 95, 143, 143, 156, 162, 227, 164, 148, 152, 224, 143, 141, 138, 172, 156, 113, 93, 232, 183], "declining": [207, 132, 198, 214, 252, 217, 171, 198, 173, 213, 198, 235, 190, 222, 155, 165, 217, 167, 156, 229, 228, 180, 207, 109, 195, 213, 265, 186, 229, 141, 129, 156, 189, 233, 155, 199, 183, 179, 181, 233, 119, 117, 161, 139, 216, 207, 188, 232, 237, 214, 205, 175, 249, 236, 212, 220, 188, 201, 173, 233, 207, 131, 100, 92, 254, 256, 202, 188, 191, 259, 241, 176, 148, 175, 233, 148, 212, 236, 166, 159, 113, 162, 183, 214, 203, 151, 185, 200, 188, 251, 315, 161, 133, 129, 168, 151, 185, 183, 175, 173, 227, 149, 171, 160, 156, 134, 264, 152, 146, 168, 232, 208, 179, 190, 235, 174, 251, 279, 162, 200, 219, 183, 282, 136, 220, 237, 234, 197, 200, 202, 186, 198, 248, 225, 160, 161, 204, 309, 247, 251, 244, 230, 152, 208, 236, 223, 179, 254, 255, 261, 229, 241, 276, 304, 159, 203]}, "industries": [{"name": "Internet Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 421.39148843, "weekly_return": 5.38270656, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 467.470197, "activity_lines": {"activity_5": 404.140079, "activity_10": 407.945543, "activity_20": 425.745382, "activity_30": 444.051064}, "fair_value": 464.044132, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 5.38% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 299.78851076, "weekly_return": 1.91891926, "constituents": 16, "advancing": 9, "declining": 6, "unchanged": 1, "trend_line": 345.323541, "activity_lines": {"activity_5": 297.384693, "activity_10": 305.897227, "activity_20": 319.15065, "activity_30": 331.848059}, "fair_value": 339.447174, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores advanced 1.92% with 9 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 608.58929559, "weekly_return": 1.6274403, "constituents": 12, "advancing": 7, "declining": 4, "unchanged": 1, "trend_line": 720.517006, "activity_lines": {"activity_5": 613.07544, "activity_10": 633.266042, "activity_20": 659.942248, "activity_30": 686.440306}, "fair_value": 748.174501, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services advanced 1.63% with 7 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 567.50895084, "weekly_return": 1.27569402, "constituents": 21, "advancing": 9, "declining": 5, "unchanged": 7, "trend_line": 575.364669, "activity_lines": {"activity_5": 564.954532, "activity_10": 574.615257, "activity_20": 579.724085, "activity_30": 579.505307}, "fair_value": 578.092782, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 1.28% with 9 advancing, 5 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1656.42745229, "weekly_return": 1.00588254, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 2037.901815, "activity_lines": {"activity_5": 1647.718703, "activity_10": 1732.753292, "activity_20": 1881.601901, "activity_30": 1955.924488}, "fair_value": 1681.326434, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 1.01% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 383.32804565, "weekly_return": 0.78736748, "constituents": 15, "advancing": 6, "declining": 5, "unchanged": 4, "trend_line": 487.54374, "activity_lines": {"activity_5": 380.858439, "activity_10": 388.75151, "activity_20": 424.602635, "activity_30": 453.052893}, "fair_value": 488.827697, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 0.79% with 6 advancing, 5 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1863.80397477, "weekly_return": 0.71540976, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 1713.19705, "activity_lines": {"activity_5": 1832.146244, "activity_10": 1851.949281, "activity_20": 1817.34842, "activity_30": 1774.483794}, "fair_value": 1324.127613, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Personal Services advanced 0.72% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 728.22976528, "weekly_return": 0.58997045, "constituents": 30, "advancing": 12, "declining": 13, "unchanged": 5, "trend_line": 787.055343, "activity_lines": {"activity_5": 726.736684, "activity_10": 742.859159, "activity_20": 760.190794, "activity_30": 772.630275}, "fair_value": 802.116489, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 0.59% with 12 advancing, 13 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 643.74364668, "weekly_return": 0.39942289, "constituents": 31, "advancing": 13, "declining": 16, "unchanged": 2, "trend_line": 716.355801, "activity_lines": {"activity_5": 638.112619, "activity_10": 647.646348, "activity_20": 667.623832, "activity_30": 689.021212}, "fair_value": 698.191089, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 0.40% with 13 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 1063.07349739, "weekly_return": -0.01893554, "constituents": 44, "advancing": 18, "declining": 18, "unchanged": 8, "trend_line": 1105.584815, "activity_lines": {"activity_5": 1067.195937, "activity_10": 1087.698891, "activity_20": 1098.037344, "activity_30": 1101.31629}, "fair_value": 1022.978431, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 0.02% with 18 advancing, 18 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 532.4532006, "weekly_return": -0.29617163, "constituents": 45, "advancing": 15, "declining": 21, "unchanged": 9, "trend_line": 578.737695, "activity_lines": {"activity_5": 535.143877, "activity_10": 541.05797, "activity_20": 552.490478, "activity_30": 564.437621}, "fair_value": 680.622975, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.30% with 15 advancing, 21 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 289.48991862, "weekly_return": -0.391612, "constituents": 17, "advancing": 7, "declining": 9, "unchanged": 1, "trend_line": 334.94378, "activity_lines": {"activity_5": 289.332917, "activity_10": 297.315182, "activity_20": 308.615897, "activity_30": 319.733409}, "fair_value": 390.577516, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 0.39% with 7 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 756.97855064, "weekly_return": -0.51512349, "constituents": 12, "advancing": 4, "declining": 5, "unchanged": 3, "trend_line": 806.824034, "activity_lines": {"activity_5": 757.759367, "activity_10": 774.052909, "activity_20": 786.958436, "activity_30": 796.132848}, "fair_value": 853.559337, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 0.52% with 4 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 462.79403161, "weekly_return": -0.54651375, "constituents": 26, "advancing": 11, "declining": 13, "unchanged": 2, "trend_line": 503.92421, "activity_lines": {"activity_5": 467.930995, "activity_10": 484.443952, "activity_20": 492.617896, "activity_30": 497.200867}, "fair_value": 552.435552, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.55% with 11 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 1256.03790273, "weekly_return": -0.96047224, "constituents": 33, "advancing": 11, "declining": 21, "unchanged": 1, "trend_line": 1393.177064, "activity_lines": {"activity_5": 1259.798475, "activity_10": 1292.659576, "activity_20": 1334.450291, "activity_30": 1365.375219}, "fair_value": 1110.438566, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 0.96% with 11 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 281.27014117, "weekly_return": -1.15849435, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 298.552631, "activity_lines": {"activity_5": 291.946871, "activity_10": 304.176868, "activity_20": 308.906473, "activity_30": 305.732188}, "fair_value": 340.869146, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gambling declined 1.16% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1397.6250329, "weekly_return": -1.20618702, "constituents": 24, "advancing": 8, "declining": 11, "unchanged": 5, "trend_line": 1484.82408, "activity_lines": {"activity_5": 1424.423745, "activity_10": 1456.246993, "activity_20": 1472.538096, "activity_30": 1478.663187}, "fair_value": 1253.153311, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories declined 1.21% with 8 advancing, 11 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 733.36654402, "weekly_return": -1.20955559, "constituents": 27, "advancing": 11, "declining": 14, "unchanged": 2, "trend_line": 826.798513, "activity_lines": {"activity_5": 753.914688, "activity_10": 776.594591, "activity_20": 797.176473, "activity_30": 810.678966}, "fair_value": 822.08711, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 1.21% with 11 advancing, 14 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1020.43118049, "weekly_return": -1.76507857, "constituents": 16, "advancing": 8, "declining": 7, "unchanged": 1, "trend_line": 993.200072, "activity_lines": {"activity_5": 1019.384024, "activity_10": 1029.196713, "activity_20": 1024.182371, "activity_30": 1012.056199}, "fair_value": 972.911054, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 1.77% with 8 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 664.5204665, "weekly_return": -1.77624157, "constituents": 20, "advancing": 8, "declining": 8, "unchanged": 4, "trend_line": 753.543518, "activity_lines": {"activity_5": 682.077124, "activity_10": 705.32076, "activity_20": 728.283638, "activity_30": 740.743493}, "fair_value": 705.049408, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 1.78% with 8 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Recreational Vehicles", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 294.87451906, "weekly_return": -9.3846418, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 298.875197, "activity_lines": {"activity_5": 310.418443, "activity_10": 310.539273, "activity_20": 304.302636, "activity_30": 302.102297}, "fair_value": 414.679571, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Recreational Vehicles declined 9.38% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/recreational-vehicles/share-image.svg"}}], "constituents": [{"ticker": "1198", "name": "Royale Home Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.058, "high": 0.109, "low": 0.04, "close": 0.109}, "weekly_return": 87.93103448}, {"ticker": "6162", "name": "China Tianrui Automotive Interiors Co., LTD", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.38, "low": 0.255, "close": 0.38}, "weekly_return": 35.71428571}, {"ticker": "2531", "name": "GL-Carlink Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.02, "high": 6.0, "low": 2.8, "close": 4.04}, "weekly_return": 33.77483444}, {"ticker": "8367", "name": "Simplicity Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.28, "low": 0.18, "close": 0.25}, "weekly_return": 31.57894737}, {"ticker": "8283", "name": "Zhongshi Minan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.45, "low": 0.27, "close": 0.42}, "weekly_return": 29.23076923}, {"ticker": "2451", "name": "Luyuan Group Holding (Cayman) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.34, "high": 16.16, "low": 12.15, "close": 15.46}, "weekly_return": 24.17670683}, {"ticker": "2685", "name": "Quantgroup Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.45, "high": 21.74, "low": 10.74, "close": 13.79}, "weekly_return": 24.01079137}, {"ticker": "8296", "name": "Sino-Life Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.184, "low": 0.15, "close": 0.184}, "weekly_return": 21.85430464}, {"ticker": "1466", "name": "Baijin Life Science Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 1.17, "low": 0.9, "close": 1.14}, "weekly_return": 21.27659574}, {"ticker": "1532", "name": "China Partytime Culture Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.13, "low": 0.1, "close": 0.124}, "weekly_return": 20.38834951}, {"ticker": "8237", "name": "Link Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.27, "low": 1.0, "close": 1.25}, "weekly_return": 19.04761905}, {"ticker": "2101", "name": "Fulu Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 1.17, "low": 0.91, "close": 1.14}, "weekly_return": 18.75}, {"ticker": "2408", "name": "Guangzhou Xiao Noodles Catering Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.24, "high": 3.57, "low": 3.04, "close": 3.55}, "weekly_return": 18.33333333}, {"ticker": "0980", "name": "Lianhua Supermarket Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.33, "low": 0.255, "close": 0.33}, "weekly_return": 17.85714286}, {"ticker": "8219", "name": "Hanvey Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.32, "low": 0.234, "close": 0.3}, "weekly_return": 17.64705882}, {"ticker": "9988", "name": "Alibaba Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 94.25, "high": 113.0, "low": 92.5, "close": 110.199997}, "weekly_return": 17.10945732}, {"ticker": "0602", "name": "Jiahua Stores Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048}, "weekly_return": 17.07317073}, {"ticker": "8213", "name": "StarGlory Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.137, "low": 0.127, "close": 0.13}, "weekly_return": 16.07142857}, {"ticker": "8291", "name": "Hong Kong Entertainment International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.243, "low": 0.21, "close": 0.243}, "weekly_return": 15.71428571}, {"ticker": "1280", "name": "China Qidian Guofeng Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.65, "low": 1.2, "close": 1.55}, "weekly_return": 15.67164179}, {"ticker": "3836", "name": "China Harmony Auto Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.8, "low": 0.66, "close": 0.76}, "weekly_return": 15.15151515}, {"ticker": "2521", "name": "Shenghui Cleanness Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 1.11, "low": 0.87, "close": 1.02}, "weekly_return": 13.33333333}, {"ticker": "8447", "name": "MS Concept Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.065, "low": 0.05, "close": 0.06}, "weekly_return": 13.20754717}, {"ticker": "0079", "name": "Century Legend (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.096, "low": 0.081, "close": 0.095}, "weekly_return": 13.0952381}, {"ticker": "2310", "name": "Times Universal Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.169, "low": 0.131, "close": 0.169}, "weekly_return": 12.66666667}, {"ticker": "1028", "name": "C.banner International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 1.08, "low": 0.73, "close": 0.82}, "weekly_return": 12.32876712}, {"ticker": "8603", "name": "Fameglow Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.55, "high": 19.5, "low": 14.54, "close": 16.299999}, "weekly_return": 12.25894628}, {"ticker": "1332", "name": "Touyun Biotech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.185, "low": 0.141, "close": 0.176}, "weekly_return": 11.39240506}, {"ticker": "0361", "name": "Hanfort Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.055, "low": 0.043, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "2290", "name": "Lung Fung Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.82, "low": 3.04, "close": 3.61}, "weekly_return": 11.07692308}, {"ticker": "8120", "name": "China Demeter Financial Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.64, "low": 2.34, "close": 2.61}, "weekly_return": 11.06382979}, {"ticker": "3669", "name": "China Yongda Automobiles Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.82, "low": 0.74, "close": 0.82}, "weekly_return": 10.81081081}, {"ticker": "1327", "name": "Luxxu Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.5, "low": 1.16, "close": 1.46}, "weekly_return": 10.60606061}, {"ticker": "8285", "name": "Sling Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.042}, "weekly_return": 10.52631579}, {"ticker": "2122", "name": "Kidsland International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.149, "low": 0.139, "close": 0.149}, "weekly_return": 10.37037037}, {"ticker": "1620", "name": "Cinese International Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.109, "low": 0.098, "close": 0.108}, "weekly_return": 10.20408163}, {"ticker": "1760", "name": "Intron Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 2.29, "low": 1.76, "close": 2.08}, "weekly_return": 10.05291005}, {"ticker": "0848", "name": "Maoye International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.112, "low": 0.094, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "0915", "name": "Daohe Global Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.044}, "weekly_return": 10.0}, {"ticker": "3690", "name": "Meituan", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 71.5, "high": 81.699997, "low": 70.199997, "close": 78.699997}, "weekly_return": 9.9162}, {"ticker": "8107", "name": "Ficus Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.129, "low": 0.118, "close": 0.129}, "weekly_return": 9.3220339}, {"ticker": "0126", "name": "Carrianna Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.123, "low": 0.094, "close": 0.108}, "weekly_return": 9.09090909}, {"ticker": "2539", "name": "Lemo Services Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.46, "high": 8.15, "low": 7.2, "close": 8.12}, "weekly_return": 8.84718499}, {"ticker": "0280", "name": "King Fook Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.62}, "weekly_return": 8.77192982}, {"ticker": "2625", "name": "Jiangsu Horizon Chain Supermarket Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 3.0, "low": 2.21, "close": 2.52}, "weekly_return": 8.15450644}, {"ticker": "8507", "name": "i.century Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.67}, "weekly_return": 8.06451613}, {"ticker": "1817", "name": "Mulsanne Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.213, "high": 0.23, "low": 0.211, "close": 0.23}, "weekly_return": 7.98122066}, {"ticker": "0643", "name": "Carry Wealth Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.178}, "weekly_return": 7.87878788}, {"ticker": "2209", "name": "YesAsia Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.47, "high": 2.65, "low": 2.31, "close": 2.65}, "weekly_return": 7.72357724}, {"ticker": "1745", "name": "Lvji Technology Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.043}, "weekly_return": 7.5}, {"ticker": "1451", "name": "MS Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.1, "low": 0.95, "close": 1.01}, "weekly_return": 7.44680851}, {"ticker": "2111", "name": "Best Pacific International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.5, "low": 2.29, "close": 2.47}, "weekly_return": 7.39130435}, {"ticker": "1405", "name": "DPC Dash Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.02, "high": 35.860001, "low": 32.02, "close": 34.639999}, "weekly_return": 7.3775609}, {"ticker": "0096", "name": "Yusei Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51}, "weekly_return": 7.36842105}, {"ticker": "2457", "name": "Buyang International Holding Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.365}, "weekly_return": 7.35294118}, {"ticker": "2347", "name": "Yoho Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.68, "close": 0.75}, "weekly_return": 7.14285714}, {"ticker": "8026", "name": "China Brilliant Global Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.3}, "weekly_return": 7.14285714}, {"ticker": "0341", "name": "Caf\u00e9 de Coral Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.17, "high": 5.59, "low": 5.07, "close": 5.57}, "weekly_return": 6.90978887}, {"ticker": "1382", "name": "Pacific Textiles Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.95, "low": 0.87, "close": 0.93}, "weekly_return": 6.89655172}, {"ticker": "0396", "name": "Hing Lee (HK) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.237, "high": 0.27, "low": 0.23, "close": 0.255}, "weekly_return": 6.69456067}, {"ticker": "6033", "name": "Telecom Digital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.64}, "weekly_return": 6.66666667}, {"ticker": "0078", "name": "Regal Hotels International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.415, "low": 0.36, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "9973", "name": "Chery Automobile Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 25.360001, "high": 26.82, "low": 24.6, "close": 26.76}, "weekly_return": 6.19047198}, {"ticker": "1237", "name": "China Environmental Technology and Bioenergy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.7}, "weekly_return": 6.06060606}, {"ticker": "1146", "name": "Huicheng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.054}, "weekly_return": 5.88235294}, {"ticker": "6909", "name": "BetterLife Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "0048", "name": "China Automotive Interior Decoration Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.365}, "weekly_return": 5.79710145}, {"ticker": "3998", "name": "Bosideng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.44, "high": 4.77, "low": 4.38, "close": 4.75}, "weekly_return": 5.79064588}, {"ticker": "9618", "name": "JD.com, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 104.300003, "high": 111.599998, "low": 103.0, "close": 110.199997}, "weekly_return": 5.75815756}, {"ticker": "1749", "name": "Shanshan Brand Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.475}, "weekly_return": 5.55555556}, {"ticker": "2543", "name": "Dahon Tech (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 26.780001, "high": 28.280001, "low": 25.5, "close": 27.299999}, "weekly_return": 5.48686265}, {"ticker": "1655", "name": "Okura Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.185, "low": 0.163, "close": 0.179}, "weekly_return": 5.29411765}, {"ticker": "1161", "name": "Water Oasis Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.18, "high": 1.25, "low": 1.18, "close": 1.23}, "weekly_return": 5.12820513}, {"ticker": "1245", "name": "Niraku GC Holdings, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.182, "high": 0.189, "low": 0.178, "close": 0.188}, "weekly_return": 5.02793296}, {"ticker": "3709", "name": "EEKA Fashion Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.27, "low": 4.77, "close": 5.24}, "weekly_return": 5.01002004}, {"ticker": "2720", "name": "Ridge Outdoor Intl Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.719999, "high": 20.18, "low": 18.709999, "close": 19.93}, "weekly_return": 4.94997367}, {"ticker": "1968", "name": "Hingtex Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.176, "low": 0.17, "close": 0.17}, "weekly_return": 4.9382716}, {"ticker": "8041", "name": "IntelliMark AI International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.43, "low": 0.36, "close": 0.425}, "weekly_return": 4.9382716}, {"ticker": "0325", "name": "Bloks Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 48.52, "high": 51.450001, "low": 46.5, "close": 49.919998}, "weekly_return": 4.91802417}, {"ticker": "6808", "name": "Sun Art Retail Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.07}, "weekly_return": 4.90196078}, {"ticker": "1957", "name": "MBV International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.249, "high": 0.27, "low": 0.247, "close": 0.26}, "weekly_return": 4.83870968}, {"ticker": "8536", "name": "TL Natural Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.186, "high": 0.195, "low": 0.186, "close": 0.195}, "weekly_return": 4.83870968}, {"ticker": "0114", "name": "Herald Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.67}, "weekly_return": 4.6875}, {"ticker": "8392", "name": "Satu Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045}, "weekly_return": 4.65116279}, {"ticker": "6811", "name": "Tai Hing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.14}, "weekly_return": 4.58715596}, {"ticker": "2313", "name": "Shenzhou International Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 41.419998, "high": 44.279999, "low": 41.18, "close": 43.700001}, "weekly_return": 4.54545944}, {"ticker": "6882", "name": "EGL Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475}, "weekly_return": 4.3956044}, {"ticker": "1585", "name": "Yadea Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.14, "high": 9.68, "low": 9.02, "close": 9.54}, "weekly_return": 4.37636761}, {"ticker": "0413", "name": "South China Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "7618", "name": "JINGDONG Industrials, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.01, "high": 13.25, "low": 11.56, "close": 12.74}, "weekly_return": 4.34070434}, {"ticker": "0027", "name": "Galaxy Entertainment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 30.5, "high": 31.68, "low": 30.02, "close": 31.48}, "weekly_return": 4.3074884}, {"ticker": "1820", "name": "Pacific Millennium Packaging Group Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.97, "low": 3.09, "close": 3.15}, "weekly_return": 4.30463576}, {"ticker": "0330", "name": "Esprit Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.49}, "weekly_return": 4.25531915}, {"ticker": "1270", "name": "Langham Hospitality Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.49}, "weekly_return": 4.25531915}, {"ticker": "6928", "name": "TOMO Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.191, "high": 0.2, "low": 0.172, "close": 0.199}, "weekly_return": 4.18848168}, {"ticker": "6918", "name": "Kidztech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.155, "low": 0.142, "close": 0.15}, "weekly_return": 4.16666667}, {"ticker": "1803", "name": "Beijing Sports and Entertainment Industry Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.08}, "weekly_return": 3.8961039}, {"ticker": "0780", "name": "Tongcheng Travel Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.18, "high": 13.05, "low": 11.83, "close": 12.51}, "weekly_return": 3.81742739}, {"ticker": "0333", "name": "Top Form International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.207, "low": 0.181, "close": 0.199}, "weekly_return": 3.64583333}, {"ticker": "1348", "name": "Quali-Smart Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.315, "low": 0.26, "close": 0.29}, "weekly_return": 3.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}