{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 443, "latest": {"week_ending": "2026-05-29", "index_value": 790.21438102, "weekly_return": -1.31201663, "constituents": 443, "advancing": 138, "declining": 261, "unchanged": 44, "trend_line": 819.792247, "activity_lines": {"activity_5": 801.191686, "activity_10": 802.306979, "activity_20": 808.621531, "activity_30": 813.932685}, "fair_value": 782.522379, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 1.31% with 138 advancing, 261 declining, and 44 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [853.14038113, 869.43308493, 854.82976874, 861.16055814, 858.81490311, 873.26314628, 869.11001366, 882.07045128, 885.36723912, 877.85276768, 855.7876274, 845.57023211, 847.45808759, 836.98228386, 838.64902817, 828.24026142, 825.21133656, 813.01410079, 809.33097265, 798.25069084, 799.32566788, 802.53162842, 798.35976671, 803.2278079, 807.22122829, 797.75912645, 786.02077425, 786.73513739, 779.42836759, 795.07113786, 787.70177695, 776.86736362, 754.28996285, 752.93316344, 739.58418187, 744.14676952, 754.67293842, 764.06218027, 766.29423955, 754.98120813, 764.34373377, 761.35976033, 759.25364653, 754.40821265, 752.83304193, 735.66815364, 751.80555198, 765.40555595, 770.0056644, 784.48116428, 779.43222781, 775.23004932, 772.00484253, 764.8364761, 749.62110873, 745.60541679, 738.5540995, 739.49572518, 721.71973356, 710.67027652, 704.73088347, 696.10009444, 691.9299069, 691.12148064, 696.07142706, 686.17673663, 679.68032292, 687.15113072, 726.85620937, 782.11301397, 762.87645983, 749.25461216, 751.32933829, 750.55464848, 751.83968855, 734.9534321, 720.06814552, 724.05493277, 729.48255619, 737.64441798, 728.52900169, 732.93375074, 726.86650632, 714.67109512, 716.85266153, 722.71553764, 731.09727205, 736.29941403, 738.02176745, 734.18432613, 733.5546104, 748.04847627, 753.39939659, 753.66304094, 752.20740444, 737.21307696, 694.87272288, 700.70831706, 711.56967558, 725.63983628, 725.83141627, 737.91745282, 740.89161058, 741.66969007, 747.31575999, 754.27732193, 747.23156909, 760.67920691, 770.04410142, 780.61648303, 793.51655269, 809.55088557, 797.9117383, 811.90161475, 829.46360201, 843.99280328, 835.59379868, 836.81189403, 842.2687314, 847.10556902, 844.69067422, 856.89952349, 848.76277114, 829.07410648, 832.28329034, 834.89843988, 830.77093582, 840.29379027, 816.7726579, 830.22345222, 830.32843555, 826.32186057, 818.8085844, 818.51316801, 821.07728047, 827.99419759, 835.53273398, 840.42732509, 834.03052714, 829.56339845, 838.92459927, 844.82229089, 848.40246151, 824.6460919, 815.773736, 804.11894572, 798.28609373, 791.74564249, 800.23408142, 804.24662788, 803.09263788, 801.66353939, 816.39388036, 809.82408353, 800.7199601, 790.21438102], "weeklyReturn": [0.77321987, 1.90973305, -1.67963659, 0.74059066, -0.27238301, 1.68234658, -0.47558776, 1.49123096, 0.37375562, -0.84874063, -2.51353542, -1.19391716, 0.22326418, -1.23614417, 0.19913735, -1.24113502, -0.36570606, -1.47807419, -0.45302143, -1.36906682, 0.1346666, 0.40108315, -0.51983767, 0.60975533, 0.49717158, -1.17218199, -1.4714156, 0.09088349, -0.92874583, 2.00695419, -0.9268807, -1.3754461, -2.90621048, -0.1798777, -1.77293048, 0.61691255, 1.4145286, 1.24414715, 0.29213058, -1.47632996, 1.24010049, -0.39039679, -0.27662531, -0.63818381, -0.20879554, -2.28003918, 2.19357033, 1.80897892, 0.60100275, 1.87992122, -0.643602, -0.53913327, -0.41603222, -0.92853905, -1.98936215, -0.53569622, -0.94571701, 0.12749583, -2.4037991, -1.53099001, -0.83574525, -1.22469289, -0.59907872, -0.11683644, 0.71621944, -1.42150504, -0.94675517, 1.09916494, 5.7782163, 7.60216448, -2.45956195, -1.78559025, 0.27690535, -0.10310922, 0.17121206, -2.24599163, -2.02533738, 0.55366805, 0.74961487, 1.11885633, -1.23574666, 0.60460861, -0.82780257, -1.67780619, 0.3052546, 0.81786348, 1.15975567, 0.71155265, 0.23392025, -0.51996316, -0.08577079, 1.97584006, 0.71531732, 0.03499397, -0.19314155, -1.99337675, -5.74329938, 0.83980764, 1.55005417, 1.97734125, 0.02640153, 1.66512998, 0.40304749, 0.10501934, 0.76126475, 0.93154224, -0.93410641, 1.79966136, 1.23112272, 1.37295794, 1.65254897, 2.02066773, -1.43772893, 1.75331127, 2.1630684, 1.75163819, -0.99515121, 0.14577602, 0.65209845, 0.57426299, -0.28507602, 1.44536333, -0.94955734, -2.31968994, 0.38708046, 0.31421387, -0.49437199, 1.14626716, -2.7991558, 1.64682231, 0.01264519, -0.48252894, -0.9092433, -0.03607881, 0.31326466, 0.84241974, 0.91045764, 0.58580483, -0.76113636, -0.53560734, 1.12844911, 0.70300616, 0.42377795, -2.80012974, -1.07589862, -1.42867927, -0.72537179, -0.81931168, 1.07211691, 0.50142159, -0.14348708, -0.1779494, 1.83747174, -0.80473372, -1.12421001, -1.31201663], "trendLine": [884.254315, 886.150277, 887.669496, 888.394176, 887.812022, 887.465833, 887.231239, 887.093339, 886.49513, 885.340288, 882.969979, 880.002464, 877.072682, 874.030364, 871.433425, 868.752778, 865.819731, 863.195759, 860.442577, 857.379617, 854.084055, 851.057833, 847.972946, 845.383389, 842.965534, 840.283206, 837.472937, 835.081098, 833.024693, 831.307253, 829.125966, 826.040442, 822.689115, 819.081535, 815.107178, 810.803298, 806.988729, 803.05512, 799.08602, 794.990302, 791.942172, 789.135156, 786.195008, 783.442539, 780.582006, 777.496269, 775.04941, 773.462458, 772.151615, 771.69263, 771.029516, 770.119463, 769.240966, 767.961255, 766.041251, 764.302794, 762.720571, 761.145924, 759.222303, 756.408941, 753.643244, 750.951002, 748.872334, 746.811944, 745.361519, 743.429185, 740.929431, 738.365729, 737.051128, 737.955522, 737.906612, 737.503108, 737.238964, 737.110512, 737.0774, 737.053576, 735.995662, 734.617308, 733.266538, 731.705313, 730.008539, 728.598662, 727.094051, 725.421872, 724.32959, 723.566594, 723.318033, 723.21149, 723.754891, 724.538692, 725.499483, 727.231096, 729.280079, 731.364798, 733.235997, 734.937208, 735.443622, 735.895528, 735.385977, 733.503537, 732.268703, 731.890797, 731.542873, 731.246708, 731.09591, 731.74004, 732.645487, 733.866296, 735.218348, 736.65075, 738.817002, 741.370906, 743.739081, 746.980098, 750.733796, 754.776372, 758.259589, 761.610005, 765.084904, 768.848945, 772.553481, 776.181849, 779.360628, 781.87433, 784.543527, 787.799705, 792.329646, 796.982495, 800.489261, 803.975381, 807.458615, 810.405429, 813.002661, 815.564111, 818.022828, 820.480057, 823.423429, 826.0817, 828.214581, 829.846145, 831.359746, 832.53546, 834.218484, 834.6433, 834.186971, 832.857842, 831.614252, 830.112044, 828.710889, 827.282257, 825.895656, 824.054457, 822.975494, 822.333826, 821.281715, 819.792247], "activity5": [850.850021, 856.01609, 856.374103, 859.086415, 859.68084, 864.276643, 866.14655, 872.358141, 877.852616, 879.228488, 871.980123, 862.490994, 855.200468, 846.725499, 842.031775, 836.482045, 831.759165, 824.327798, 817.964988, 809.752172, 804.590904, 802.425929, 800.382314, 800.938335, 803.232373, 801.774342, 796.507963, 792.580429, 786.992279, 788.205016, 787.771306, 784.396614, 774.10635, 765.52683, 754.263997, 748.221157, 748.590707, 753.569633, 758.641097, 759.050812, 761.554901, 761.717868, 760.733009, 758.453574, 756.441484, 748.850975, 748.551305, 753.421916, 759.41577, 769.19496, 775.181297, 776.849302, 775.880606, 772.082501, 763.55722, 756.017379, 748.382219, 743.505998, 734.871721, 725.428741, 716.602685, 707.624669, 700.086857, 695.450624, 694.504257, 691.232916, 687.033047, 686.418099, 699.356763, 728.332045, 745.159038, 752.332099, 755.55845, 754.248024, 751.786049, 745.713543, 736.54081, 730.642771, 728.372233, 730.227122, 729.989891, 731.649204, 730.428395, 724.955012, 721.196247, 720.777892, 723.541013, 728.160613, 732.72547, 734.454468, 734.818117, 739.29045, 744.416343, 748.490118, 751.035929, 747.382093, 729.370908, 716.849971, 711.462225, 713.570757, 717.514321, 726.24534, 733.098097, 737.531328, 741.839914, 747.02396, 747.963027, 752.763699, 759.36683, 767.60246, 777.918066, 790.9625, 795.972597, 803.163818, 813.418534, 825.259842, 830.936399, 835.282793, 838.854789, 842.01459, 843.193295, 848.395092, 849.464256, 843.173807, 838.832727, 836.351516, 833.147286, 834.859247, 829.295429, 829.035305, 828.947498, 827.828834, 824.502349, 822.509739, 821.255799, 822.917243, 827.247148, 832.594526, 834.368388, 833.618716, 835.423704, 838.465895, 842.082173, 837.247985, 830.081974, 819.950344, 810.194807, 801.361533, 799.134859, 799.873168, 800.995288, 801.709462, 807.108587, 808.674564, 806.566499, 801.191686], "activity10": [860.712169, 860.740013, 858.546985, 858.160948, 857.707591, 860.26195, 862.151483, 866.419619, 870.858441, 873.126509, 870.8144, 866.59645, 863.155616, 857.944122, 853.475277, 847.480582, 841.75377, 834.607437, 828.047015, 820.854473, 815.304692, 811.364395, 807.448097, 805.309594, 804.510885, 802.563209, 799.035489, 796.350209, 792.814225, 792.666065, 791.235831, 788.047047, 781.219904, 774.947339, 767.162135, 761.436257, 758.598998, 758.038835, 758.296736, 756.736524, 757.607498, 758.360622, 759.012774, 758.693689, 758.061389, 754.067313, 753.161466, 754.780481, 757.211454, 762.206857, 765.747907, 768.250589, 769.914683, 770.043598, 767.216477, 763.717629, 758.756046, 754.206603, 746.89625, 738.45483, 730.275537, 721.885216, 714.175405, 707.774516, 703.613889, 698.627859, 693.541184, 690.88327, 696.396181, 711.862393, 722.532091, 729.667897, 736.21448, 741.540221, 746.019003, 746.413588, 743.214908, 740.006774, 737.114503, 735.658454, 733.353578, 732.474064, 730.788158, 727.329682, 724.920284, 724.212991, 725.252157, 727.036637, 728.911645, 729.933679, 730.904129, 734.418453, 738.630858, 742.408783, 745.213102, 744.648366, 736.121792, 729.314864, 725.129839, 723.983972, 723.028292, 724.410495, 726.517654, 728.993697, 732.714359, 737.789698, 741.273732, 746.250813, 751.840221, 758.28871, 766.08309, 775.562165, 781.622605, 789.189929, 798.673398, 809.304942, 816.778205, 822.866353, 828.562423, 833.824743, 837.439098, 842.342806, 844.90622, 842.965312, 841.295665, 840.050233, 838.219698, 838.208279, 833.856984, 832.414852, 831.298756, 829.715323, 827.321798, 825.419182, 824.174786, 824.391756, 826.104901, 828.621393, 829.972404, 830.19743, 832.136493, 834.99157, 838.161216, 836.473451, 833.061023, 827.62597, 821.564494, 814.991057, 810.846094, 808.045165, 805.494726, 803.33594, 804.640102, 805.331731, 804.637555, 802.306979], "activity20": [875.793745, 873.828278, 870.782317, 868.722725, 866.759219, 866.446701, 865.9072, 866.811993, 868.076778, 868.657134, 867.194556, 864.960822, 863.134254, 860.516887, 858.26746, 855.222472, 852.127057, 848.084846, 843.908414, 838.828096, 834.080365, 829.894224, 825.629341, 822.096986, 819.220826, 815.689199, 811.399176, 807.57285, 803.50462, 801.430648, 799.04903, 795.959782, 791.047461, 786.44958, 780.9806, 776.41789, 773.258118, 771.328456, 769.844476, 767.488001, 766.22924, 764.852872, 763.471979, 761.815834, 760.242148, 757.292702, 756.175823, 756.517111, 757.398075, 759.702528, 761.576557, 763.089759, 764.303594, 764.750372, 763.691384, 762.202154, 760.034425, 758.03313, 754.455868, 750.038535, 745.26655, 739.956456, 734.559962, 729.407064, 725.026955, 719.974788, 714.539588, 710.159347, 709.933183, 715.175044, 718.59613, 720.798734, 723.322624, 725.871188, 728.610146, 729.730324, 729.48358, 729.704558, 730.51598, 732.067757, 732.62295, 733.484319, 733.592457, 732.372762, 731.248694, 730.584037, 730.543647, 730.753856, 730.894059, 730.615622, 730.505444, 731.915262, 733.840435, 735.78086, 737.567851, 737.925059, 734.239093, 731.228876, 729.364248, 728.924935, 728.561032, 729.361026, 730.420542, 731.487373, 732.963361, 734.957293, 736.129906, 738.506417, 741.658728, 745.665446, 750.679636, 756.935372, 761.789749, 767.764532, 775.134559, 783.520432, 790.597926, 797.121328, 803.516316, 809.74958, 815.174445, 821.196061, 825.876167, 828.16749, 830.348239, 832.373441, 833.621638, 835.378967, 834.517071, 834.713686, 834.684076, 834.097593, 832.715698, 831.206159, 829.909337, 829.311205, 829.507212, 830.169662, 830.205676, 829.855479, 830.480359, 831.694382, 833.306884, 832.65859, 831.186396, 828.682838, 825.77034, 822.389632, 820.048528, 818.168326, 816.30192, 814.429103, 814.076596, 813.109894, 811.317508, 808.621531], "activity30": [883.81025, 882.854042, 880.833364, 879.12311, 877.214769, 876.276132, 875.091886, 874.758932, 874.647571, 874.089999, 872.183376, 869.770489, 867.670851, 865.084374, 862.801707, 860.015052, 857.205926, 853.799112, 850.323964, 846.311584, 842.566168, 839.240205, 835.84033, 832.953547, 830.491472, 827.574929, 824.074127, 820.800721, 817.210222, 814.761606, 811.948349, 808.576827, 803.947763, 799.447379, 794.318518, 789.740427, 786.119114, 783.349659, 780.977989, 778.132517, 776.155319, 774.182261, 772.254421, 770.20366, 768.228854, 765.331186, 763.67372, 763.051536, 762.828517, 763.623972, 764.123301, 764.394303, 764.515941, 764.23178, 763.048545, 761.730104, 760.068898, 758.570521, 756.026895, 752.894507, 749.560438, 745.847977, 742.040165, 738.314303, 735.040721, 731.222348, 727.109518, 723.639951, 722.897401, 725.804619, 727.412422, 728.144551, 729.036566, 729.895642, 730.845912, 730.708882, 729.613047, 728.842678, 728.511403, 728.793847, 728.588924, 728.777647, 728.665895, 727.864414, 727.311562, 727.20743, 727.69328, 728.530788, 729.48629, 730.159157, 730.740829, 732.195603, 733.88388, 735.456974, 736.801659, 737.058245, 734.473439, 732.232452, 730.663042, 730.034259, 729.539283, 729.903719, 730.484416, 731.137759, 732.174472, 733.670047, 734.669501, 736.478128, 738.81218, 741.741092, 745.409853, 749.973329, 753.621125, 758.018708, 763.340224, 769.356934, 774.570962, 779.638853, 784.842641, 790.134297, 795.027312, 800.468992, 805.151632, 808.358954, 811.611144, 814.859849, 817.632186, 820.726647, 822.003432, 823.921767, 825.621964, 826.838947, 827.381086, 827.736603, 828.092291, 828.735605, 829.706746, 830.803771, 831.316599, 831.403619, 831.989326, 832.857877, 833.881555, 833.263981, 832.04659, 830.106717, 827.876282, 825.304114, 823.376503, 821.798164, 820.237543, 818.674181, 818.17995, 817.331472, 815.937029, 813.932685], "fairValue": [782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379, 782.522379], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [190, 211, 95, 186, 138, 216, 120, 214, 157, 128, 86, 135, 177, 138, 155, 128, 133, 94, 155, 110, 168, 179, 127, 181, 172, 133, 109, 166, 131, 212, 136, 124, 85, 172, 119, 200, 200, 195, 168, 123, 205, 141, 151, 142, 165, 104, 224, 225, 177, 212, 138, 144, 158, 112, 119, 145, 139, 163, 88, 111, 133, 127, 143, 154, 178, 109, 133, 203, 274, 295, 124, 113, 154, 161, 169, 102, 108, 182, 197, 196, 129, 166, 138, 111, 182, 193, 174, 192, 183, 153, 163, 219, 178, 161, 154, 108, 56, 189, 212, 215, 185, 214, 174, 171, 189, 197, 147, 230, 203, 199, 226, 240, 109, 209, 223, 216, 164, 172, 197, 188, 144, 206, 137, 110, 198, 167, 160, 203, 102, 234, 162, 148, 147, 160, 179, 183, 206, 190, 149, 163, 236, 178, 181, 95, 143, 143, 156, 164, 232, 166, 149, 154, 224, 143, 140, 138], "declining": [142, 131, 227, 161, 202, 123, 207, 132, 198, 214, 252, 217, 171, 198, 173, 213, 198, 235, 190, 222, 155, 165, 217, 167, 156, 229, 228, 180, 207, 109, 195, 213, 265, 186, 229, 141, 129, 156, 189, 233, 155, 199, 183, 179, 181, 233, 119, 117, 161, 139, 216, 207, 188, 232, 237, 214, 205, 175, 249, 236, 212, 220, 188, 201, 173, 233, 207, 131, 100, 92, 254, 256, 202, 188, 191, 259, 241, 176, 148, 175, 233, 148, 213, 236, 166, 159, 113, 162, 183, 214, 203, 151, 185, 200, 188, 251, 315, 161, 133, 129, 168, 151, 185, 183, 175, 173, 227, 149, 171, 160, 156, 134, 264, 152, 146, 168, 232, 208, 179, 190, 235, 174, 251, 279, 162, 200, 219, 183, 282, 136, 220, 237, 234, 197, 200, 202, 186, 198, 248, 225, 160, 161, 204, 309, 247, 251, 244, 228, 147, 204, 234, 218, 179, 254, 256, 261]}, "industries": [{"name": "Recreational Vehicles", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 322.25889769, "weekly_return": 7.05383695, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 295.831303, "activity_lines": {"activity_5": 305.712534, "activity_10": 299.32419, "activity_20": 297.105338, "activity_30": 296.425327}, "fair_value": 426.566781, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 7.05% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2003.22839619, "weekly_return": 5.82284283, "constituents": 11, "advancing": 7, "declining": 2, "unchanged": 2, "trend_line": 1652.555902, "activity_lines": {"activity_5": 1897.278836, "activity_10": 1832.440408, "activity_20": 1761.437527, "activity_30": 1713.99864}, "fair_value": 1301.211336, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Personal Services advanced 5.82% with 7 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 605.4251236, "weekly_return": 1.63817389, "constituents": 21, "advancing": 7, "declining": 11, "unchanged": 3, "trend_line": 569.613817, "activity_lines": {"activity_5": 600.636257, "activity_10": 593.9397, "activity_20": 587.850815, "activity_30": 580.69961}, "fair_value": 584.210249, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 1.64% with 7 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 782.11631869, "weekly_return": 0.9753785, "constituents": 30, "advancing": 13, "declining": 15, "unchanged": 2, "trend_line": 810.300311, "activity_lines": {"activity_5": 777.229481, "activity_10": 781.447485, "activity_20": 789.766595, "activity_30": 797.052264}, "fair_value": 806.307138, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.98% with 13 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 318.66339205, "weekly_return": 0.70146476, "constituents": 17, "advancing": 10, "declining": 6, "unchanged": 1, "trend_line": 355.705809, "activity_lines": {"activity_5": 320.198293, "activity_10": 322.664605, "activity_20": 330.935396, "activity_30": 340.718896}, "fair_value": 398.472793, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 0.70% with 10 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 520.90258146, "weekly_return": 0.31354151, "constituents": 26, "advancing": 8, "declining": 16, "unchanged": 2, "trend_line": 514.988999, "activity_lines": {"activity_5": 517.97599, "activity_10": 509.861836, "activity_20": 506.126203, "activity_30": 508.979321}, "fair_value": 562.325894, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 0.31% with 8 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1051.1558374, "weekly_return": -0.01136136, "constituents": 16, "advancing": 5, "declining": 9, "unchanged": 2, "trend_line": 976.516171, "activity_lines": {"activity_5": 1059.969237, "activity_10": 1039.87447, "activity_20": 1017.423248, "activity_30": 999.963384}, "fair_value": 972.998031, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 0.01% with 5 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 1144.97650166, "weekly_return": -0.50640072, "constituents": 44, "advancing": 16, "declining": 21, "unchanged": 7, "trend_line": 1121.078187, "activity_lines": {"activity_5": 1151.790517, "activity_10": 1136.922436, "activity_20": 1120.616295, "activity_30": 1119.070228}, "fair_value": 1019.9976, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing declined 0.51% with 16 advancing, 21 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1530.18321763, "weekly_return": -0.99213176, "constituents": 24, "advancing": 8, "declining": 15, "unchanged": 1, "trend_line": 1493.910266, "activity_lines": {"activity_5": 1521.116, "activity_10": 1510.910427, "activity_20": 1503.945931, "activity_30": 1500.205907}, "fair_value": 1237.272432, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 0.99% with 8 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 807.22433903, "weekly_return": -1.05805167, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 821.507979, "activity_lines": {"activity_5": 815.626411, "activity_10": 811.754012, "activity_20": 813.499795, "activity_30": 816.53986}, "fair_value": 867.412447, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 1.06% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 553.92077209, "weekly_return": -1.32616615, "constituents": 45, "advancing": 11, "declining": 27, "unchanged": 7, "trend_line": 593.995614, "activity_lines": {"activity_5": 563.25976, "activity_10": 565.59433, "activity_20": 576.700906, "activity_30": 584.59189}, "fair_value": 696.612394, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 1.33% with 11 advancing, 27 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 685.98927836, "weekly_return": -1.82678027, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 768.088535, "activity_lines": {"activity_5": 704.103924, "activity_10": 710.138107, "activity_20": 731.89861, "activity_30": 750.00099}, "fair_value": 780.076369, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services declined 1.83% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1363.4121749, "weekly_return": -2.3035075, "constituents": 33, "advancing": 7, "declining": 26, "unchanged": 0, "trend_line": 1408.471628, "activity_lines": {"activity_5": 1392.250563, "activity_10": 1398.288269, "activity_20": 1414.154776, "activity_30": 1417.205337}, "fair_value": 1101.820227, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 2.30% with 7 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 415.37424944, "weekly_return": -2.55535188, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 485.188595, "activity_lines": {"activity_5": 431.056507, "activity_10": 442.513363, "activity_20": 460.052599, "activity_30": 473.267062}, "fair_value": 468.723778, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 2.56% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 762.11169012, "weekly_return": -2.74805764, "constituents": 20, "advancing": 4, "declining": 13, "unchanged": 3, "trend_line": 779.684837, "activity_lines": {"activity_5": 776.322379, "activity_10": 774.47699, "activity_20": 777.189823, "activity_30": 778.372146}, "fair_value": 716.346319, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 2.75% with 4 advancing, 13 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 656.92631514, "weekly_return": -3.15048537, "constituents": 31, "advancing": 7, "declining": 21, "unchanged": 3, "trend_line": 742.850703, "activity_lines": {"activity_5": 680.836339, "activity_10": 688.307122, "activity_20": 707.578368, "activity_30": 724.0432}, "fair_value": 702.763496, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 3.15% with 7 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1903.78818499, "weekly_return": -3.1742893, "constituents": 19, "advancing": 5, "declining": 14, "unchanged": 0, "trend_line": 2131.65673, "activity_lines": {"activity_5": 1989.80175, "activity_10": 2061.65143, "activity_20": 2096.961472, "activity_30": 2113.999112}, "fair_value": 1670.887586, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers declined 3.17% with 5 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 328.18066819, "weekly_return": -3.19808397, "constituents": 15, "advancing": 5, "declining": 10, "unchanged": 0, "trend_line": 357.465191, "activity_lines": {"activity_5": 334.833903, "activity_10": 335.918825, "activity_20": 346.935783, "activity_30": 352.644567}, "fair_value": 345.149662, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 3.20% with 5 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 313.94214837, "weekly_return": -3.40559065, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 295.55242, "activity_lines": {"activity_5": 322.027447, "activity_10": 319.528138, "activity_20": 312.02243, "activity_30": 304.001553}, "fair_value": 347.175915, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Gambling declined 3.41% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 799.13700811, "weekly_return": -3.9642364, "constituents": 27, "advancing": 5, "declining": 17, "unchanged": 5, "trend_line": 842.109084, "activity_lines": {"activity_5": 825.142407, "activity_10": 825.905019, "activity_20": 830.746697, "activity_30": 836.186871}, "fair_value": 827.761198, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 3.96% with 5 advancing, 17 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 391.38554671, "weekly_return": -7.69624085, "constituents": 15, "advancing": 3, "declining": 11, "unchanged": 1, "trend_line": 521.465886, "activity_lines": {"activity_5": 425.700279, "activity_10": 452.187283, "activity_20": 484.707785, "activity_30": 502.312204}, "fair_value": 499.523606, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 7.70% with 3 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}], "constituents": [{"ticker": "2310", "name": "Times Universal Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.092, "high": 0.25, "low": 0.092, "close": 0.204}, "weekly_return": 124.17582418}, {"ticker": "0199", "name": "ITC Properties Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 2.53, "low": 1.22, "close": 2.43}, "weekly_return": 81.34328358}, {"ticker": "6188", "name": "Beijing Digital Telecom Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.82, "low": 0.45, "close": 0.71}, "weekly_return": 63.2183908}, {"ticker": "1028", "name": "C.banner International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.58, "low": 0.99, "close": 1.53}, "weekly_return": 54.54545455}, {"ticker": "3997", "name": "Telecom Service One Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.8, "low": 1.71, "close": 2.79}, "weekly_return": 52.45901639}, {"ticker": "0805", "name": "New Gonow Recreational Vehicles Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 3.43, "low": 1.93, "close": 3.3}, "weekly_return": 50.68493151}, {"ticker": "2381", "name": "SMC Electric Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.24}, "weekly_return": 33.33333333}, {"ticker": "1146", "name": "Huicheng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.075, "low": 0.052, "close": 0.07}, "weekly_return": 32.0754717}, {"ticker": "0264", "name": "China International Development Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 2.68, "low": 1.71, "close": 2.36}, "weekly_return": 29.67032967}, {"ticker": "8527", "name": "JLogo Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.145, "low": 0.102, "close": 0.132}, "weekly_return": 26.92307692}, {"ticker": "1872", "name": "Guan Chao Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 7.12, "low": 4.74, "close": 7.12}, "weekly_return": 25.57319224}, {"ticker": "1239", "name": "Teamway International Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.54, "low": 0.34, "close": 0.495}, "weekly_return": 25.3164557}, {"ticker": "2411", "name": "Shenzhen Pagoda Industrial (Group) Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.77, "low": 1.41, "close": 1.77}, "weekly_return": 24.64788732}, {"ticker": "8418", "name": "Optima Automobile Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.9, "low": 0.63, "close": 0.81}, "weekly_return": 24.61538462}, {"ticker": "8120", "name": "China Demeter Financial Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.89, "low": 2.01, "close": 2.84}, "weekly_return": 23.47826087}, {"ticker": "0765", "name": "Perfectech International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.185}, "weekly_return": 23.33333333}, {"ticker": "0860", "name": "Apollo Future Mobility Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.67, "low": 0.48, "close": 0.65}, "weekly_return": 22.64150943}, {"ticker": "1832", "name": "S.A.I. Leisure Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 1.12, "low": 0.93, "close": 1.12}, "weekly_return": 21.73913043}, {"ticker": "2101", "name": "Fulu Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2}, "weekly_return": 20.0}, {"ticker": "8222", "name": "E Lighting Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.067}, "weekly_return": 19.64285714}, {"ticker": "8483", "name": "Max Sight Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.143, "low": 0.118, "close": 0.143}, "weekly_return": 19.16666667}, {"ticker": "1682", "name": "Hang Pin Living Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.229, "high": 0.3, "low": 0.225, "close": 0.265}, "weekly_return": 18.30357143}, {"ticker": "0664", "name": "Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.299999, "high": 25.0, "low": 18.01, "close": 21.52}, "weekly_return": 17.59563484}, {"ticker": "0079", "name": "Century Legend (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.077, "high": 0.089, "low": 0.077, "close": 0.089}, "weekly_return": 15.58441558}, {"ticker": "9992", "name": "Pop Mart International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 181.0, "low": 144.0, "close": 173.399994}, "weekly_return": 15.21594286}, {"ticker": "0999", "name": "Xiaocaiyuan International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 7.27, "low": 6.21, "close": 7.2}, "weekly_return": 14.28571429}, {"ticker": "1803", "name": "Beijing Sports and Entertainment Industry Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074}, "weekly_return": 13.84615385}, {"ticker": "2108", "name": "K2 F&B Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.52}, "weekly_return": 13.04347826}, {"ticker": "8456", "name": "Mansion International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4}, "weekly_return": 12.67605634}, {"ticker": "1759", "name": "Sino Gas Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.02, "low": 0.88, "close": 0.99}, "weekly_return": 12.5}, {"ticker": "6033", "name": "Telecom Digital Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.64}, "weekly_return": 12.28070175}, {"ticker": "0413", "name": "South China Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028}, "weekly_return": 12.0}, {"ticker": "8069", "name": "Flydoo Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.58, "low": 0.425, "close": 0.47}, "weekly_return": 10.58823529}, {"ticker": "1520", "name": "Virtual Mind Holding Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.65, "low": 0.5, "close": 0.63}, "weekly_return": 10.52631579}, {"ticker": "1161", "name": "Water Oasis Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.19}, "weekly_return": 10.18518519}, {"ticker": "1010", "name": "Sky Blue 11 Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.079, "high": 0.088, "low": 0.076, "close": 0.087}, "weekly_return": 10.12658228}, {"ticker": "8296", "name": "Sino-Life Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.34}, "weekly_return": 9.67741935}, {"ticker": "8603", "name": "Fameglow Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.47, "low": 8.0, "close": 8.95}, "weekly_return": 9.54712362}, {"ticker": "2320", "name": "Hop Fung Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "0209", "name": "Poly Xverse Intelligent Technology Co. Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.53, "low": 0.435, "close": 0.5}, "weekly_return": 8.69565217}, {"ticker": "0312", "name": "Shirble Department Store Holdings (China) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.064, "low": 0.054, "close": 0.064}, "weekly_return": 8.47457627}, {"ticker": "2347", "name": "Yoho Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.8, "low": 0.7, "close": 0.78}, "weekly_return": 8.33333333}, {"ticker": "0370", "name": "Hong Kong Robotics Group Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.38, "low": 0.305, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "2399", "name": "China Anchu Energy Storage Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "6830", "name": "Huazhong In-Vehicle Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.245, "low": 0.203, "close": 0.237}, "weekly_return": 7.72727273}, {"ticker": "1348", "name": "Quali-Smart Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.415, "low": 0.325, "close": 0.35}, "weekly_return": 7.69230769}, {"ticker": "1255", "name": "TATA Health International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.48, "low": 2.05, "close": 2.2}, "weekly_return": 7.31707317}, {"ticker": "0169", "name": "Wanda Hotel Development Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.127, "low": 0.103, "close": 0.118}, "weekly_return": 7.27272727}, {"ticker": "8056", "name": "Life Concepts Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.3}, "weekly_return": 7.14285714}, {"ticker": "1388", "name": "Embry Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "2668", "name": "Pak Tak International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.42, "low": 0.365, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "0360", "name": "New Focus Auto Tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.05}, "weekly_return": 6.38297872}, {"ticker": "6808", "name": "Sun Art Retail Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.52}, "weekly_return": 6.29370629}, {"ticker": "1221", "name": "Sino Hotels (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.7, "low": 1.6, "close": 1.7}, "weekly_return": 6.25}, {"ticker": "1488", "name": "Best Food Holding Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85}, "weekly_return": 6.25}, {"ticker": "0201", "name": "Magnificent Hotel Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.07}, "weekly_return": 6.06060606}, {"ticker": "1968", "name": "Hingtex Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.158, "high": 0.165, "low": 0.158, "close": 0.165}, "weekly_return": 5.76923077}, {"ticker": "8096", "name": "Tasty Concepts Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.156, "high": 0.166, "low": 0.151, "close": 0.166}, "weekly_return": 5.73248408}, {"ticker": "1703", "name": "Easyhold Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.79, "low": 0.54, "close": 0.74}, "weekly_return": 5.71428571}, {"ticker": "1749", "name": "Shanshan Brand Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59}, "weekly_return": 5.35714286}, {"ticker": "1906", "name": "Bonny International Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.55, "low": 0.43, "close": 0.5}, "weekly_return": 5.26315789}, {"ticker": "0487", "name": "Success Universe Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044}, "weekly_return": 4.76190476}, {"ticker": "0789", "name": "Artini Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.33}, "weekly_return": 4.76190476}, {"ticker": "1842", "name": "Grown Up Group Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044}, "weekly_return": 4.76190476}, {"ticker": "6288", "name": "Fast Retailing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 38.98, "high": 41.0, "low": 38.98, "close": 40.400002}, "weekly_return": 4.39276733}, {"ticker": "0919", "name": "Modern Healthcare Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.1, "low": 0.087, "close": 0.098}, "weekly_return": 4.25531915}, {"ticker": "2585", "name": "Mokingran Jewellery Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 14.8, "low": 12.54, "close": 12.96}, "weekly_return": 3.92943063}, {"ticker": "8537", "name": "Chong Fai Jewellery Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.179, "high": 0.205, "low": 0.179, "close": 0.186}, "weekly_return": 3.91061453}, {"ticker": "6928", "name": "TOMO Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.233, "high": 0.242, "low": 0.22, "close": 0.242}, "weekly_return": 3.86266094}, {"ticker": "1731", "name": "Prosperous Industrial (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85}, "weekly_return": 3.65853659}, {"ticker": "0122", "name": "Crocodile Garments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "0844", "name": "Greatime International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.435}, "weekly_return": 3.57142857}, {"ticker": "3830", "name": "Kiddieland International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.197, "high": 0.216, "low": 0.195, "close": 0.203}, "weekly_return": 3.57142857}, {"ticker": "2282", "name": "MGM China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 10.88, "low": 10.12, "close": 10.75}, "weekly_return": 3.56454721}, {"ticker": "8471", "name": "Reach New Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "6918", "name": "Kidztech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.152}, "weekly_return": 3.40136054}, {"ticker": "0125", "name": "Sun Hing Vision Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "0825", "name": "New World Department Store China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "1957", "name": "MBV International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.238, "high": 0.249, "low": 0.225, "close": 0.248}, "weekly_return": 3.33333333}, {"ticker": "2232", "name": "Crystal International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.09, "low": 5.71, "close": 6.03}, "weekly_return": 2.90102389}, {"ticker": "2528", "name": "Forward Fashion (International) Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.72}, "weekly_return": 2.85714286}, {"ticker": "1025", "name": "KNT Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.233, "high": 0.255, "low": 0.232, "close": 0.255}, "weekly_return": 2.82258065}, {"ticker": "2025", "name": "Ruifeng Power Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.92, "high": 9.4, "low": 8.91, "close": 9.15}, "weekly_return": 2.80898876}, {"ticker": "1137", "name": "Hong Kong Technology Venture Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.11}, "weekly_return": 2.77777778}, {"ticker": "1880", "name": "China Tourism Group Duty Free Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 58.450001, "low": 51.549999, "close": 55.950001}, "weekly_return": 2.75482089}, {"ticker": "0620", "name": "DTXS Silk Road Investment Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.227, "high": 0.29, "low": 0.227, "close": 0.235}, "weekly_return": 2.62008734}, {"ticker": "1368", "name": "Xtep International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.31, "low": 4.07, "close": 4.24}, "weekly_return": 2.41545894}, {"ticker": "0951", "name": "Chaowei Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.78, "low": 1.6, "close": 1.72}, "weekly_return": 2.38095238}, {"ticker": "2299", "name": "Billion Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 5.0, "low": 4.89, "close": 5.0}, "weekly_return": 2.24948875}, {"ticker": "1745", "name": "Lvji Technology Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.101, "low": 0.087, "close": 0.094}, "weekly_return": 2.17391304}, {"ticker": "2451", "name": "Luyuan Group Holding (Cayman) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.92, "low": 11.0, "close": 11.4}, "weekly_return": 2.05908684}, {"ticker": "1901", "name": "Feiyang International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "9868", "name": "XPeng Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 64.75, "high": 68.0, "low": 61.900002, "close": 63.849998}, "weekly_return": 1.99680518}, {"ticker": "3918", "name": "NagaCorp Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.17, "low": 3.93, "close": 4.11}, "weekly_return": 1.98511166}, {"ticker": "0422", "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "3998", "name": "Bosideng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.3, "low": 4.11, "close": 4.25}, "weekly_return": 1.91846523}, {"ticker": "0200", "name": "Melco International Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.81, "low": 3.58, "close": 3.76}, "weekly_return": 1.89701897}, {"ticker": "1364", "name": "Guming Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.4, "low": 21.5, "close": 22.799999}, "weekly_return": 1.87667569}, {"ticker": "0551", "name": "Yue Yuen Industrial (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 14.82, "low": 14.22, "close": 14.67}, "weekly_return": 1.875}, {"ticker": "1820", "name": "Pacific Millennium Packaging Group Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.18}, "weekly_return": 1.86915888}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}