{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 1063.07349739, "weekly_return": -0.01893554, "constituents": 44, "advancing": 18, "declining": 18, "unchanged": 8, "trend_line": 1105.584815, "activity_lines": {"activity_5": 1067.195937, "activity_10": 1087.698891, "activity_20": 1098.037344, "activity_30": 1101.31629}, "fair_value": 1022.978431, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 0.02% with 18 advancing, 18 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [993.60771985, 1003.87379652, 1014.47475892, 1009.1012204, 978.81172175, 973.00982728, 970.57330411, 953.39682352, 963.12949486, 959.70569167, 944.84276516, 930.59873331, 923.13243936, 891.62434092, 882.19383794, 892.73681262, 890.26896244, 895.4212652, 921.57454442, 936.81764366, 940.48797345, 957.04514287, 962.30431485, 971.3982903, 972.35896296, 952.89299072, 933.92008454, 938.01639089, 925.32037724, 935.85189021, 944.55424125, 957.24686301, 953.9221907, 965.55142554, 971.50756782, 964.16366585, 957.74873375, 951.14683157, 964.30130883, 971.50761952, 971.25656881, 977.45985785, 998.72513019, 1014.84073619, 1031.24852009, 1034.69065493, 1047.76889539, 1048.30980749, 1021.53721931, 1029.89213428, 1009.69425921, 1018.85140859, 990.2951311, 964.17720995, 961.28119118, 940.63947819, 948.18990573, 932.44861358, 940.02511723, 932.38894603, 924.49672011, 921.61785519, 948.31798039, 1002.43725972, 1008.23410271, 1013.44900655, 1023.64955622, 1006.90855368, 1002.48348836, 1001.19693245, 989.76298954, 992.4696018, 985.16428113, 997.16995863, 977.87116804, 992.22486659, 976.85156989, 987.32766745, 989.79958742, 1002.8497947, 1014.71921944, 1004.47491202, 1014.61817269, 995.06505474, 981.70348875, 996.31374175, 1007.17104979, 993.33261602, 1010.84050186, 977.24785378, 946.23976956, 953.9332865, 968.89371154, 961.64934867, 967.79250665, 995.08166192, 978.0616279, 967.45222658, 975.41055014, 981.06759706, 984.87713059, 995.6387209, 1003.33014212, 1009.4223937, 1042.70281955, 1081.11395369, 1076.4063938, 1103.52794188, 1144.65741885, 1152.06145346, 1124.82936178, 1157.83904798, 1179.32784558, 1197.4079055, 1204.80081311, 1206.42900165, 1178.20358583, 1149.77330547, 1152.57595496, 1138.79765372, 1145.00339314, 1154.3787927, 1137.08966283, 1154.60702678, 1139.34377041, 1133.73009963, 1104.13608167, 1102.53243862, 1108.778829, 1122.96728378, 1128.58909565, 1129.041025, 1127.42589217, 1122.47411178, 1108.13670727, 1127.54185128, 1116.59034014, 1097.9765115, 1086.06314406, 1082.24951313, 1074.91228874, 1059.94339585, 1087.01908366, 1088.37802901, 1113.59551491, 1117.98024695, 1160.14937686, 1146.29670856, 1138.94847283, 1133.1808425, 1114.27118361, 1102.41073932, 1081.76076081, 1057.8466544, 1063.27483426, 1063.07349739], "weeklyReturn": [-0.71264713, 1.03321225, 1.05600549, -0.52968676, -3.00163136, -0.59274877, -0.25041095, -1.76972522, 1.02084159, -0.35548732, -1.5486963, -1.50755579, -0.80231078, -3.41317205, -1.05767671, 1.19508596, -0.27643647, 0.57873553, 2.92077933, 1.65402781, 0.39178701, 1.7604871, 0.54952183, 0.94502075, 0.09889586, -2.00193272, -1.99108466, 0.43861423, -1.35349593, 1.13814774, 0.9298855, 1.34376844, -0.34731608, 1.21909679, 0.61686432, -0.75592844, -0.66533643, -0.68931463, 1.38301226, 0.74730902, -0.02584135, 0.63868696, 2.17556477, 1.61361775, 1.61678412, 0.33378325, 1.26397589, 0.05162513, -2.5538813, 0.81787671, -1.96116413, 0.90692299, -2.80279119, -2.63738762, -0.30036167, -2.14731269, 0.8026909, -1.66014129, 0.81253846, -0.81233693, -0.84645211, -0.31139807, 2.89709287, 5.70687053, 0.57827489, 0.51723145, 1.0065183, -1.63542322, -0.43947043, -0.12833687, -1.14202736, 0.27346065, -0.736075, 1.21864726, -1.9353562, 1.4678517, -1.54937628, 1.07243494, 0.2503647, 1.31846966, 1.18356954, -1.00957065, 1.00980727, -1.92714052, -1.34278316, 1.48825518, 1.0897479, -1.37399042, 1.76254012, -3.32323923, -3.173001, 0.8130621, 1.5682884, -0.74769428, 0.63881476, 2.81973203, -1.71041581, -1.08473751, 0.82260636, 0.57996573, 0.3883049, 1.09268354, 0.77251126, 0.60720309, 3.29697717, 3.68380457, -0.43543605, 2.51963833, 3.72708976, 0.64683411, -2.36377075, 2.93463945, 1.85593996, 1.53308175, 0.61740929, 0.13514172, -2.33958366, -2.41301934, 0.2437567, -1.19543542, 0.54493785, 0.81880976, -1.49769989, 1.54054377, -1.32194383, -0.49271089, -2.61032304, -0.14523962, 0.56654935, 1.27964698, 0.50062116, 0.04004375, -0.14305351, -0.43921117, -1.2773038, 1.75115073, -0.97127314, -1.66702397, -1.08502935, -0.35114265, -0.67796052, -1.39256878, 2.55444658, 0.12501578, 2.31697859, 0.39374548, 3.77190295, -1.19404178, -0.64104134, -0.50639958, -1.66872384, -1.06441273, -1.87316558, -2.21066499, 0.51313485, -0.01893554], "trendLine": [971.301264, 974.826222, 977.874619, 980.718421, 981.911245, 982.893038, 983.878115, 983.425184, 982.880024, 982.244298, 981.20789, 979.67025, 977.630283, 974.719222, 970.69357, 967.565395, 964.415968, 962.023849, 960.167344, 958.536389, 957.249686, 956.61368, 956.568416, 956.482446, 956.294801, 954.796887, 952.955471, 951.569234, 949.44599, 947.283071, 945.647955, 944.093724, 942.075305, 940.623645, 940.380173, 940.085301, 939.657815, 939.582816, 939.621876, 940.015274, 940.895734, 942.457771, 944.977528, 949.084741, 954.05323, 958.785025, 964.035023, 969.131307, 972.463397, 975.56588, 977.872756, 979.932965, 980.865992, 980.625289, 980.25603, 979.84758, 980.32324, 980.137648, 980.627806, 980.512374, 979.84379, 978.656157, 978.46935, 979.698878, 980.923095, 982.56594, 984.762634, 986.621358, 987.894098, 988.883741, 989.500622, 990.000947, 989.548919, 988.959893, 987.180648, 985.765121, 983.40121, 981.368472, 980.310551, 979.40914, 979.576639, 979.097422, 979.90819, 980.937785, 981.618528, 983.474337, 985.440375, 987.469842, 989.830355, 991.325652, 992.05042, 993.127601, 993.813459, 992.453862, 991.105809, 990.493564, 988.973966, 987.658755, 986.756324, 986.085346, 985.922484, 986.028121, 986.63365, 987.042065, 989.20312, 992.166089, 995.484583, 999.357926, 1004.519854, 1009.493576, 1013.163914, 1018.276051, 1023.766374, 1030.511136, 1037.947713, 1044.951555, 1050.65264, 1055.867329, 1060.591844, 1065.976838, 1072.602292, 1079.283809, 1084.89034, 1091.322263, 1097.040638, 1101.662253, 1105.864735, 1110.367409, 1114.813018, 1119.543007, 1124.333406, 1128.78015, 1132.916675, 1136.685065, 1138.866195, 1140.413792, 1141.753256, 1141.568209, 1139.615066, 1137.288002, 1135.624099, 1132.360911, 1129.283952, 1125.649623, 1122.609446, 1119.661154, 1119.059347, 1118.943461, 1118.489211, 1118.301984, 1117.277577, 1115.545309, 1113.701012, 1110.475666, 1107.940035, 1105.584815], "activity5": [992.427943, 996.910478, 1003.945919, 1006.865429, 998.349539, 989.361533, 980.934546, 969.002099, 964.385737, 961.69289, 955.319469, 946.075841, 937.00842, 919.455926, 903.52694, 896.279737, 891.683647, 891.493642, 901.868809, 915.328329, 926.369705, 939.746726, 950.42506, 959.675849, 965.925279, 963.31663, 953.556678, 946.703832, 937.238177, 934.354886, 936.806184, 944.044273, 948.619019, 956.00979, 962.703872, 964.572941, 962.996405, 959.185777, 959.944998, 963.189664, 966.350643, 971.106525, 981.636756, 994.366969, 1009.197148, 1021.191979, 1033.317284, 1040.935624, 1036.324123, 1034.051161, 1025.136, 1020.939649, 1009.15237, 992.526764, 978.759818, 962.686364, 953.733371, 944.244048, 941.13666, 937.094022, 932.346791, 927.716123, 933.756966, 956.779611, 977.573728, 995.049803, 1009.995908, 1012.559565, 1009.742163, 1006.492826, 999.90132, 995.791086, 991.324409, 992.309242, 987.215381, 988.461136, 984.418335, 984.908767, 986.078948, 992.090555, 1000.393396, 1003.781844, 1008.709823, 1005.300729, 997.086748, 995.152606, 998.064598, 996.184036, 1001.558473, 994.683664, 977.76987, 966.758846, 964.283815, 961.023256, 963.089827, 974.883139, 977.746981, 975.465799, 975.933491, 977.369452, 979.190252, 985.27855, 992.758849, 999.878037, 1015.823245, 1040.463149, 1057.118078, 1077.429012, 1104.769918, 1125.563167, 1129.988477, 1142.502655, 1156.750922, 1171.972549, 1186.141779, 1197.337781, 1193.685335, 1179.198494, 1167.616171, 1154.429879, 1147.712376, 1148.215048, 1144.542995, 1147.55564, 1145.345128, 1141.226985, 1127.995722, 1117.579426, 1111.549074, 1113.303421, 1118.023471, 1123.236897, 1126.251616, 1125.956179, 1119.968587, 1121.438082, 1119.32689, 1111.841133, 1102.347546, 1094.010147, 1084.952819, 1074.414498, 1076.677869, 1080.124717, 1091.823068, 1102.893263, 1125.148637, 1136.106057, 1140.662223, 1139.924482, 1131.577833, 1119.524974, 1104.438031, 1085.682116, 1074.142382, 1067.195937], "activity10": [988.610203, 992.192445, 997.197618, 1000.301919, 997.260424, 993.149069, 989.045991, 982.157904, 977.515879, 972.722039, 965.971917, 957.518606, 949.040062, 936.493542, 924.368328, 915.916707, 908.475896, 903.431946, 904.197239, 908.489549, 913.865338, 922.330699, 931.27143, 941.153394, 949.759591, 953.187155, 952.071351, 950.906672, 946.659171, 944.258384, 943.457402, 944.890238, 945.71492, 948.80641, 953.087142, 956.048099, 957.637783, 957.593874, 959.702952, 962.413524, 964.430165, 967.08918, 973.247098, 981.520528, 991.881023, 1001.78116, 1012.776851, 1022.234159, 1025.057125, 1028.358513, 1026.926023, 1026.459602, 1020.048558, 1009.042073, 998.430194, 985.33741, 975.327452, 964.265968, 956.688598, 949.204871, 942.058979, 935.938703, 936.440878, 947.546143, 959.009743, 970.567817, 982.656727, 990.329825, 995.844548, 999.989746, 1000.80499, 1000.925686, 998.429929, 997.447089, 993.051147, 991.817022, 988.173646, 987.285887, 987.203585, 989.724663, 994.373767, 996.70652, 1000.665223, 1000.533289, 998.010251, 998.073943, 1000.037348, 998.933412, 1000.903546, 996.383364, 986.690838, 979.642214, 976.232607, 972.337196, 970.166282, 973.209959, 973.181485, 971.753292, 972.24262, 974.404682, 977.189937, 981.229347, 985.908917, 991.070052, 1001.413573, 1017.37893, 1030.924144, 1047.612462, 1069.304763, 1089.266036, 1101.167041, 1116.52522, 1132.841357, 1149.244819, 1163.574528, 1175.253035, 1179.521193, 1176.769351, 1173.686256, 1167.954043, 1163.591306, 1160.566386, 1154.460902, 1152.30836, 1148.158879, 1144.178858, 1136.139905, 1129.156062, 1124.166851, 1122.553671, 1122.250463, 1122.327866, 1122.572296, 1122.092106, 1119.589351, 1121.182204, 1120.896387, 1116.999797, 1111.019975, 1104.759778, 1097.905864, 1089.306274, 1086.885858, 1085.447191, 1089.213451, 1093.677683, 1105.982878, 1114.977423, 1121.757376, 1126.527118, 1126.932716, 1124.466253, 1117.473115, 1106.227563, 1096.52407, 1087.698891], "activity20": [984.653809, 986.61647, 989.459479, 991.647184, 990.806626, 989.528515, 988.082984, 985.069114, 983.047822, 980.767789, 977.196241, 972.431196, 967.17187, 959.10477, 950.531686, 943.418858, 936.571442, 930.685644, 927.691502, 926.470242, 925.902926, 927.165435, 929.151811, 932.252711, 935.624641, 937.173397, 937.011003, 937.413273, 936.679639, 937.12905, 938.520846, 941.122836, 943.281295, 946.400683, 949.735288, 951.945171, 953.20398, 953.512704, 954.808876, 956.587902, 958.177828, 960.212027, 964.174277, 969.497913, 976.177328, 982.904138, 990.486982, 997.579204, 1001.596449, 1005.951225, 1007.934583, 1010.47986, 1010.012137, 1006.883788, 1003.486172, 998.171375, 993.687686, 987.750345, 982.623615, 976.885232, 970.581487, 964.226231, 960.679758, 962.527536, 964.986459, 968.051631, 972.189435, 974.847712, 977.281703, 979.683897, 981.133788, 982.936362, 984.16882, 986.569107, 986.974306, 988.667524, 988.650974, 989.495664, 990.314445, 992.139083, 994.758613, 995.972865, 997.758584, 997.366385, 995.736763, 995.62493, 996.628722, 996.393037, 997.889418, 996.146703, 991.56488, 987.923027, 985.889483, 983.243478, 981.351682, 982.106846, 981.227451, 979.331875, 978.288879, 977.853168, 977.883996, 979.081841, 981.054281, 983.660687, 989.368289, 998.443621, 1006.666804, 1017.1433, 1031.012148, 1044.94892, 1055.459713, 1068.263859, 1082.143578, 1096.74314, 1110.924128, 1124.131571, 1133.644463, 1139.496653, 1144.747566, 1147.842615, 1150.777591, 1153.842957, 1154.505833, 1156.20008, 1155.749328, 1154.303746, 1149.789132, 1144.989745, 1140.789992, 1138.112372, 1136.108705, 1134.130176, 1132.134959, 1129.915295, 1126.686992, 1125.767103, 1124.179866, 1121.11328, 1117.158739, 1113.157722, 1108.727199, 1103.204835, 1100.7108, 1098.584619, 1099.17548, 1100.306545, 1105.528717, 1109.164858, 1111.892765, 1113.927709, 1114.113097, 1113.2371, 1110.521249, 1105.745317, 1101.794104, 1098.037344], "activity30": [981.193837, 983.295291, 985.853261, 987.86788, 987.744868, 987.170583, 986.375761, 984.409226, 983.099827, 981.604709, 979.191706, 975.9266, 972.278999, 966.730228, 960.760849, 955.73138, 950.744514, 946.293243, 943.68361, 942.177178, 941.012764, 940.999568, 941.366705, 942.323471, 943.347763, 943.128291, 941.781401, 940.817589, 939.124115, 938.247076, 938.071022, 938.819339, 939.453434, 940.968022, 942.960533, 944.494952, 945.634528, 946.375755, 947.970497, 950.027641, 952.043209, 954.402185, 958.032337, 962.539641, 967.84053, 973.042944, 978.783839, 984.220922, 987.601948, 991.307028, 993.508859, 996.152643, 996.82117, 995.744474, 994.496468, 991.940562, 989.898131, 986.809445, 984.22154, 981.109356, 977.495443, 973.738931, 971.781629, 973.327946, 975.168928, 977.267374, 979.91793, 981.346699, 982.370062, 983.228309, 983.285035, 983.476582, 983.164539, 983.656219, 982.940818, 983.266251, 982.691183, 982.944503, 983.488446, 984.942591, 987.22066, 988.827, 991.118662, 992.096524, 992.145924, 993.094003, 994.622823, 995.132, 996.639784, 995.82801, 992.919243, 990.460073, 988.896597, 986.821493, 985.230438, 985.486944, 984.684884, 983.296384, 982.506178, 982.139163, 982.061214, 982.688068, 983.804327, 985.274569, 988.865585, 994.795316, 1000.230175, 1007.200714, 1016.574875, 1026.093688, 1033.534706, 1042.868586, 1053.259024, 1064.461704, 1075.706199, 1086.575959, 1095.172865, 1101.567746, 1107.807012, 1112.852549, 1117.951036, 1123.226939, 1126.956349, 1131.4542, 1134.552362, 1136.919424, 1137.079026, 1136.864039, 1136.76155, 1137.287631, 1137.87125, 1138.174967, 1138.087596, 1137.413882, 1135.572053, 1134.84145, 1133.304453, 1130.480147, 1126.899175, 1123.198171, 1119.173932, 1114.291306, 1111.366027, 1108.726935, 1107.949251, 1107.650593, 1110.262736, 1112.019985, 1113.310631, 1114.258478, 1113.998426, 1113.039276, 1110.859627, 1107.25612, 1104.210905, 1101.31629], "fairValue": [1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431, 1022.978431], "rateOfChange": [0.0, 1.0332122491509848, 2.100128516830585, 1.5593176502633228, -1.489118673739137, -2.073040714006284, -2.318260544863459, -4.046958928224757, -3.0674303732866672, -3.4120133632937173, -4.907867935784738, -6.341434882320777, -7.09286764606049, -10.263947923572486, -11.213065245388753, -10.151985055553713, -10.400357741342885, -9.881812780683983, -7.249659396856789, -5.715542970879223, -5.346148720344003, -3.6797798818954095, -3.150479245946853, -2.235231178895515, -2.13854587333599, -4.097666344233567, -6.007162999801445, -5.594897045324119, -6.87266626916999, -5.812739624116357, -4.936905945880268, -4.644700725493143, -5.968859026563035, -4.315701336951827, -0.7462266509171992, -0.9091543766550642, -1.3213396974440712, -0.23599742462880155, 0.12166733302777051, 1.229744488590379, 2.795576642376796, 5.035588687438034, 8.18871568227066, 13.819317128877648, 16.895910596933636, 15.900973310756, 17.69127528812561, 17.07448194854419, 10.846944015029438, 9.935176952514741, 7.358550849526549, 6.458030342712417, 2.9087281245707697, -0.7433696787514307, -1.139267719225591, -1.285927449286968, 1.527948849823544, -0.593569298369854, 1.589151212022432, -0.37003122141719824, -2.12349066512648, -3.7220292065483425, -0.5874913451680541, 3.8201832863921266, 3.780365290659749, 5.111719352808258, 6.880804969793049, 5.862577707161946, 3.959569398109286, 3.056004125286101, 1.9054100970122014, 1.5355867383664343, -1.3578159445552502, -1.7412365241014183, -5.175993081215923, -4.104201399487168, -6.768412940298556, -5.817186828196465, -3.1068502733005916, -2.6257448406386135, 0.4976714667994255, -1.4110493884378879, 2.4561406823218905, 3.203544376619498, 2.1244873776143534, 5.918767482216427, 6.220393583982644, 6.529475356957718, 7.533350261817876, 4.811179705744458, 2.351879566150644, 3.50638077680666, 2.1697080067529817, -4.0688742018022, -4.0111315369415035, -1.812360021203871, -4.453470237250058, -3.9185611201530617, -2.7005869457550493, -2.010527073903641, -0.4936392855294317, 0.3193164903239659, 1.8439423087044378, 1.228720837803164, 6.629876575658282, 8.958562730390641, 10.191397237679675, 11.769170282659438, 15.645372396411137, 14.878764451922363, 10.851291690401531, 15.268090235482793, 16.233660831573175, 20.334635388524426, 22.725530357854705, 21.089266472520777, 16.981478575626365, 15.749074069148474, 14.021544728292868, 16.531097951775948, 21.005629859800205, 21.012528762408376, 17.35958746420826, 20.065284542319745, 17.72603761459388, 13.933372809069684, 12.890236174656495, 13.962468463948492, 13.673040428039018, 14.463803222656198, 14.591867411309265, 13.39866573081971, 12.368386520092997, 11.199644349637733, 6.275411027299164, 4.294449945034453, 3.733157529670556, -0.5030620584506844, -5.118935484545914, -6.059741007767681, -4.4377462694437595, -8.455031146236744, -7.827235002206026, -9.105491619789543, -7.570155764135663, -7.3314512979239606, -1.5323505366249153, -0.3023723801431318, -1.1823500283304922, -0.49322293575615533, -2.6840278128540325, -4.50181982800038, -4.865834580036273, -8.38037272732074, -6.67655699057591, -6.2322242536437225], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 20, 20, 14, 6, 17, 21, 13, 17, 16, 13, 8, 15, 8, 17, 18, 12, 20, 21, 16, 13, 19, 17, 21, 13, 12, 7, 23, 12, 18, 18, 20, 10, 20, 21, 10, 16, 13, 16, 16, 24, 25, 23, 18, 20, 19, 20, 13, 9, 19, 17, 17, 10, 11, 14, 12, 16, 11, 19, 15, 17, 16, 28, 28, 19, 16, 14, 13, 17, 14, 14, 19, 17, 23, 11, 18, 15, 15, 15, 23, 20, 20, 24, 16, 17, 20, 21, 15, 23, 7, 5, 18, 21, 17, 20, 27, 13, 15, 22, 22, 20, 22, 24, 20, 25, 26, 15, 23, 24, 17, 13, 21, 21, 14, 17, 13, 9, 9, 19, 14, 20, 21, 9, 28, 13, 14, 9, 14, 14, 19, 20, 18, 16, 15, 16, 22, 13, 8, 17, 14, 15, 15, 28, 14, 25, 14, 20, 10, 13, 16, 18, 17, 11, 11, 20, 18], "declining": [24, 15, 18, 28, 32, 21, 21, 20, 15, 21, 21, 23, 21, 28, 17, 18, 24, 17, 12, 24, 23, 20, 19, 14, 17, 24, 27, 18, 26, 12, 20, 17, 31, 19, 17, 19, 22, 17, 17, 18, 16, 13, 12, 17, 17, 18, 14, 19, 30, 19, 21, 16, 27, 27, 20, 22, 18, 26, 19, 25, 21, 19, 9, 13, 20, 21, 20, 25, 19, 21, 22, 19, 18, 14, 31, 16, 22, 18, 18, 12, 9, 23, 16, 23, 23, 20, 19, 25, 13, 32, 29, 14, 14, 18, 15, 13, 22, 20, 11, 17, 19, 17, 15, 19, 13, 14, 27, 16, 13, 22, 29, 18, 16, 21, 17, 23, 25, 29, 17, 21, 17, 20, 28, 14, 27, 22, 32, 18, 25, 19, 20, 17, 24, 22, 21, 13, 21, 26, 23, 25, 25, 26, 10, 24, 14, 24, 19, 28, 26, 21, 20, 21, 26, 26, 15, 18]}, "constituents": [{"ticker": "1532", "name": "China Partytime Culture Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.13, "low": 0.1, "close": 0.124}, "weekly_return": 20.38834951}, {"ticker": "8107", "name": "Ficus Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.129, "low": 0.118, "close": 0.129}, "weekly_return": 9.3220339}, {"ticker": "8507", "name": "i.century Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.67}, "weekly_return": 8.06451613}, {"ticker": "0643", "name": "Carry Wealth Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.178}, "weekly_return": 7.87878788}, {"ticker": "1146", "name": "Huicheng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.054}, "weekly_return": 5.88235294}, {"ticker": "3998", "name": "Bosideng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.44, "high": 4.77, "low": 4.38, "close": 4.75}, "weekly_return": 5.79064588}, {"ticker": "1749", "name": "Shanshan Brand Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.475}, "weekly_return": 5.55555556}, {"ticker": "8041", "name": "IntelliMark AI International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.43, "low": 0.36, "close": 0.425}, "weekly_return": 4.9382716}, {"ticker": "1957", "name": "MBV International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.249, "high": 0.27, "low": 0.247, "close": 0.26}, "weekly_return": 4.83870968}, {"ticker": "0333", "name": "Top Form International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.207, "low": 0.181, "close": 0.199}, "weekly_return": 3.64583333}, {"ticker": "1346", "name": "Lever Style Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.4, "low": 1.3, "close": 1.36}, "weekly_return": 3.03030303}, {"ticker": "0122", "name": "Crocodile Garments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.44, "low": 1.42, "close": 1.44}, "weekly_return": 2.12765957}, {"ticker": "3398", "name": "China Ting Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.119, "low": 0.108, "close": 0.119}, "weekly_return": 1.70940171}, {"ticker": "2368", "name": "Eagle Nice (International) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 2.84, "low": 2.7, "close": 2.74}, "weekly_return": 1.48148148}, {"ticker": "1520", "name": "Virtual Mind Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.6, "low": 0.465, "close": 0.49}, "weekly_return": 1.03092784}, {"ticker": "0608", "name": "High Fashion International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.25, "low": 1.16, "close": 1.2}, "weekly_return": 0.84033613}, {"ticker": "2030", "name": "Cabbeen Fashion Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.32, "low": 1.28, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "0130", "name": "Moiselle International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191}, "weekly_return": 0.52631579}, {"ticker": "0458", "name": "Tristate Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "0533", "name": "Goldlion Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.97, "low": 0.88, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "0540", "name": "Speedy Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199}, "weekly_return": 0.0}, {"ticker": "0844", "name": "Greatime International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.415}, "weekly_return": 0.0}, {"ticker": "1825", "name": "Sterling Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "2011", "name": "Gilston Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3}, "weekly_return": 0.0}, {"ticker": "2199", "name": "Regina Miracle International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.83, "low": 1.7, "close": 1.79}, "weekly_return": 0.0}, {"ticker": "8456", "name": "Mansion International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "3306", "name": "JNBY Design Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.559999, "high": 18.99, "low": 18.24, "close": 18.549999}, "weekly_return": -0.05387931}, {"ticker": "1906", "name": "Bonny International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.495}, "weekly_return": -1.0}, {"ticker": "1388", "name": "Embry Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.27}, "weekly_return": -1.81818182}, {"ticker": "1234", "name": "China Lilang Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.53, "high": 3.53, "low": 3.4, "close": 3.42}, "weekly_return": -2.00573066}, {"ticker": "3322", "name": "Win Hanverky Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.179, "high": 0.179, "low": 0.163, "close": 0.179}, "weekly_return": -2.18579235}, {"ticker": "1982", "name": "Nameson Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.77}, "weekly_return": -2.53164557}, {"ticker": "2298", "name": "Cosmo Lady (China) Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32}, "weekly_return": -3.03030303}, {"ticker": "1425", "name": "Justin Allen Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6}, "weekly_return": -3.22580645}, {"ticker": "2232", "name": "Crystal International Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 6.12, "low": 5.72, "close": 5.82}, "weekly_return": -3.64238411}, {"ticker": "1247", "name": "Miko International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.26, "low": 1.1, "close": 1.12}, "weekly_return": -4.27350427}, {"ticker": "0518", "name": "Tungtex (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.192, "high": 0.192, "low": 0.182, "close": 0.183}, "weekly_return": -4.6875}, {"ticker": "2668", "name": "Pak Tak International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.54, "low": 0.43, "close": 0.495}, "weekly_return": -4.80769231}, {"ticker": "3818", "name": "China Dongxiang (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29}, "weekly_return": -4.91803279}, {"ticker": "0933", "name": "Viva Goods Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.415, "low": 0.36, "close": 0.37}, "weekly_return": -6.32911392}, {"ticker": "0311", "name": "Luen Thai Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.232}, "weekly_return": -7.2}, {"ticker": "0918", "name": "Majestic Dragon AeroTech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.09, "low": 0.94, "close": 0.98}, "weekly_return": -9.25925926}, {"ticker": "1682", "name": "Hang Pin Living Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.212, "high": 0.238, "low": 0.188, "close": 0.19}, "weekly_return": -10.37735849}, {"ticker": "1025", "name": "KNT Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.187, "close": 0.215}, "weekly_return": -17.30769231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}