{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 1144.97650166, "weekly_return": -0.50640072, "constituents": 44, "advancing": 16, "declining": 21, "unchanged": 7, "trend_line": 1121.078187, "activity_lines": {"activity_5": 1151.790517, "activity_10": 1136.922436, "activity_20": 1120.616295, "activity_30": 1119.070228}, "fair_value": 1019.9976, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing declined 0.51% with 16 advancing, 21 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [977.9883128, 997.83039203, 989.16256816, 979.60349037, 989.01771897, 1000.73946093, 993.60771985, 1003.87379652, 1014.47475892, 1009.1012204, 978.81172175, 973.00982728, 970.57330411, 953.39682352, 963.12949486, 959.70569167, 944.84276516, 930.59873331, 923.13243936, 891.62434092, 882.19383794, 892.73681262, 890.26896244, 895.4212652, 921.57454442, 936.81764366, 940.48797345, 957.04514287, 962.30431485, 971.3982903, 972.35896296, 952.89299072, 933.92008454, 938.01639089, 925.32037724, 935.85189021, 944.55424125, 957.24686301, 953.9221907, 965.55142554, 971.50756782, 964.16366585, 957.74873375, 951.14683157, 964.30130883, 971.50761952, 971.25656881, 977.45985785, 998.72513019, 1014.84073619, 1031.24852009, 1034.69065493, 1047.76889539, 1048.30980749, 1021.53721931, 1029.89213428, 1009.69425921, 1018.85140859, 990.2951311, 964.17720995, 961.28119118, 940.63947819, 948.18990573, 932.44861358, 940.02511723, 932.38894603, 924.49672011, 921.61785519, 948.31798039, 1002.43725972, 1008.23410271, 1013.44900655, 1023.64955622, 1006.90855368, 1002.48348836, 1001.19693245, 989.76298954, 992.4696018, 985.16428113, 997.16995863, 977.87116804, 992.22486659, 976.85156989, 987.32766745, 989.79958742, 1002.8497947, 1014.71921944, 1004.47491202, 1014.61817269, 995.06505474, 981.70348875, 996.31374175, 1007.17104979, 993.33261602, 1010.84050186, 977.24785378, 946.23976956, 953.9332865, 968.89371154, 961.64934867, 967.79250665, 995.08166192, 978.0616279, 967.45222658, 975.41055014, 981.06759706, 984.87713059, 995.6387209, 1003.33014212, 1009.4223937, 1042.70281955, 1081.11395369, 1076.4063938, 1103.52794188, 1144.65741885, 1152.06145346, 1124.82936178, 1157.83904798, 1179.32784558, 1197.4079055, 1204.80081311, 1206.42900165, 1178.20358583, 1149.77330547, 1152.57595496, 1138.79765372, 1145.00339314, 1154.3787927, 1137.08966283, 1154.60702678, 1139.34377041, 1133.73009963, 1104.13608167, 1102.53243862, 1108.778829, 1122.96728378, 1128.58909565, 1129.041025, 1127.42589217, 1122.47411178, 1108.13670727, 1127.54185128, 1116.59034014, 1097.9765115, 1086.06314406, 1082.24951313, 1074.91228874, 1061.37964287, 1092.55190797, 1095.68203099, 1123.30974, 1129.61822979, 1172.22622988, 1158.22927392, 1150.80418231, 1144.97650166], "weeklyReturn": [0.41180794, 2.0288667, -0.86866705, -0.96638087, 0.9610244, 1.18519029, -0.71264713, 1.03321225, 1.05600549, -0.52968676, -3.00163136, -0.59274877, -0.25041095, -1.76972522, 1.02084159, -0.35548732, -1.5486963, -1.50755579, -0.80231078, -3.41317205, -1.05767671, 1.19508596, -0.27643647, 0.57873553, 2.92077933, 1.65402781, 0.39178701, 1.7604871, 0.54952183, 0.94502075, 0.09889586, -2.00193272, -1.99108466, 0.43861423, -1.35349593, 1.13814774, 0.9298855, 1.34376844, -0.34731608, 1.21909679, 0.61686432, -0.75592844, -0.66533643, -0.68931463, 1.38301226, 0.74730902, -0.02584135, 0.63868696, 2.17556477, 1.61361775, 1.61678412, 0.33378325, 1.26397589, 0.05162513, -2.5538813, 0.81787671, -1.96116413, 0.90692299, -2.80279119, -2.63738762, -0.30036167, -2.14731269, 0.8026909, -1.66014129, 0.81253846, -0.81233693, -0.84645211, -0.31139807, 2.89709287, 5.70687053, 0.57827489, 0.51723145, 1.0065183, -1.63542322, -0.43947043, -0.12833687, -1.14202736, 0.27346065, -0.736075, 1.21864726, -1.9353562, 1.4678517, -1.54937628, 1.07243494, 0.2503647, 1.31846966, 1.18356954, -1.00957065, 1.00980727, -1.92714052, -1.34278316, 1.48825518, 1.0897479, -1.37399042, 1.76254012, -3.32323923, -3.173001, 0.8130621, 1.5682884, -0.74769428, 0.63881476, 2.81973203, -1.71041581, -1.08473751, 0.82260636, 0.57996573, 0.3883049, 1.09268354, 0.77251126, 0.60720309, 3.29697717, 3.68380457, -0.43543605, 2.51963833, 3.72708976, 0.64683411, -2.36377075, 2.93463945, 1.85593996, 1.53308175, 0.61740929, 0.13514172, -2.33958366, -2.41301934, 0.2437567, -1.19543542, 0.54493785, 0.81880976, -1.49769989, 1.54054377, -1.32194383, -0.49271089, -2.61032304, -0.14523962, 0.56654935, 1.27964698, 0.50062116, 0.04004375, -0.14305351, -0.43921117, -1.2773038, 1.75115073, -0.97127314, -1.66702397, -1.08502935, -0.35114265, -0.67796052, -1.2589535, 2.93695713, 0.2864965, 2.5215079, 0.56159842, 3.77189381, -1.19404903, -0.64107269, -0.50640072], "trendLine": [946.190264, 951.437218, 956.412047, 960.584869, 964.4018, 967.781801, 971.301264, 974.826222, 977.874619, 980.718421, 981.911245, 982.893038, 983.878115, 983.425184, 982.880024, 982.244298, 981.20789, 979.67025, 977.630283, 974.719222, 970.69357, 967.565395, 964.415968, 962.023849, 960.167344, 958.536389, 957.249686, 956.61368, 956.568416, 956.482446, 956.294801, 954.796887, 952.955471, 951.569234, 949.44599, 947.283071, 945.647955, 944.093724, 942.075305, 940.623645, 940.380173, 940.085301, 939.657815, 939.582816, 939.621876, 940.015274, 940.895734, 942.457771, 944.977528, 949.084741, 954.05323, 958.785025, 964.035023, 969.131307, 972.463397, 975.56588, 977.872756, 979.932965, 980.865992, 980.625289, 980.25603, 979.84758, 980.32324, 980.137648, 980.627806, 980.512374, 979.84379, 978.656157, 978.46935, 979.698878, 980.923095, 982.56594, 984.762634, 986.621358, 987.894098, 988.883741, 989.500622, 990.000947, 989.548919, 988.959893, 987.180648, 985.765121, 983.40121, 981.368472, 980.310551, 979.40914, 979.576639, 979.097422, 979.90819, 980.937785, 981.618528, 983.474337, 985.440375, 987.469842, 989.830355, 991.325652, 992.05042, 993.127601, 993.813459, 992.453862, 991.105809, 990.493564, 988.973966, 987.658755, 986.756324, 986.085346, 985.922484, 986.028121, 986.63365, 987.042065, 989.20312, 992.166089, 995.484583, 999.357926, 1004.519854, 1009.493576, 1013.163914, 1018.276051, 1023.766374, 1030.511136, 1037.947713, 1044.951555, 1050.65264, 1055.867329, 1060.591844, 1065.976838, 1072.602292, 1079.283809, 1084.89034, 1091.322263, 1097.040638, 1101.662253, 1105.864735, 1110.367409, 1114.813018, 1119.543007, 1124.333406, 1128.78015, 1132.916675, 1136.685065, 1138.866195, 1140.413792, 1141.753256, 1141.568209, 1139.615066, 1137.288002, 1135.624099, 1132.408786, 1129.516254, 1126.125392, 1123.409023, 1120.848664, 1120.649418, 1120.931284, 1120.872225, 1121.078187], "activity5": [973.878506, 981.765813, 985.514426, 985.207528, 986.975957, 991.648945, 992.427943, 996.910478, 1003.945919, 1006.865429, 998.349539, 989.361533, 980.934546, 969.002099, 964.385737, 961.69289, 955.319469, 946.075841, 937.00842, 919.455926, 903.52694, 896.279737, 891.683647, 891.493642, 901.868809, 915.328329, 926.369705, 939.746726, 950.42506, 959.675849, 965.925279, 963.31663, 953.556678, 946.703832, 937.238177, 934.354886, 936.806184, 944.044273, 948.619019, 956.00979, 962.703872, 964.572941, 962.996405, 959.185777, 959.944998, 963.189664, 966.350643, 971.106525, 981.636756, 994.366969, 1009.197148, 1021.191979, 1033.317284, 1040.935624, 1036.324123, 1034.051161, 1025.136, 1020.939649, 1009.15237, 992.526764, 978.759818, 962.686364, 953.733371, 944.244048, 941.13666, 937.094022, 932.346791, 927.716123, 933.756966, 956.779611, 977.573728, 995.049803, 1009.995908, 1012.559565, 1009.742163, 1006.492826, 999.90132, 995.791086, 991.324409, 992.309242, 987.215381, 988.461136, 984.418335, 984.908767, 986.078948, 992.090555, 1000.393396, 1003.781844, 1008.709823, 1005.300729, 997.086748, 995.152606, 998.064598, 996.184036, 1001.558473, 994.683664, 977.76987, 966.758846, 964.283815, 961.023256, 963.089827, 974.883139, 977.746981, 975.465799, 975.933491, 977.369452, 979.190252, 985.27855, 992.758849, 999.878037, 1015.823245, 1040.463149, 1057.118078, 1077.429012, 1104.769918, 1125.563167, 1129.988477, 1142.502655, 1156.750922, 1171.972549, 1186.141779, 1197.337781, 1193.685335, 1179.198494, 1167.616171, 1154.429879, 1147.712376, 1148.215048, 1144.542995, 1147.55564, 1145.345128, 1141.226985, 1127.995722, 1117.579426, 1111.549074, 1113.303421, 1118.023471, 1123.236897, 1126.251616, 1125.956179, 1119.968587, 1121.438082, 1119.32689, 1111.841133, 1102.347546, 1094.010147, 1084.952819, 1074.893247, 1078.905143, 1084.322054, 1098.306941, 1111.657311, 1135.563284, 1147.413833, 1152.41086, 1151.790517], "activity10": [975.597084, 979.34121, 981.304853, 981.450285, 983.081602, 986.630544, 988.610203, 992.192445, 997.197618, 1000.301919, 997.260424, 993.149069, 989.045991, 982.157904, 977.515879, 972.722039, 965.971917, 957.518606, 949.040062, 936.493542, 924.368328, 915.916707, 908.475896, 903.431946, 904.197239, 908.489549, 913.865338, 922.330699, 931.27143, 941.153394, 949.759591, 953.187155, 952.071351, 950.906672, 946.659171, 944.258384, 943.457402, 944.890238, 945.71492, 948.80641, 953.087142, 956.048099, 957.637783, 957.593874, 959.702952, 962.413524, 964.430165, 967.08918, 973.247098, 981.520528, 991.881023, 1001.78116, 1012.776851, 1022.234159, 1025.057125, 1028.358513, 1026.926023, 1026.459602, 1020.048558, 1009.042073, 998.430194, 985.33741, 975.327452, 964.265968, 956.688598, 949.204871, 942.058979, 935.938703, 936.440878, 947.546143, 959.009743, 970.567817, 982.656727, 990.329825, 995.844548, 999.989746, 1000.80499, 1000.925686, 998.429929, 997.447089, 993.051147, 991.817022, 988.173646, 987.285887, 987.203585, 989.724663, 994.373767, 996.70652, 1000.665223, 1000.533289, 998.010251, 998.073943, 1000.037348, 998.933412, 1000.903546, 996.383364, 986.690838, 979.642214, 976.232607, 972.337196, 970.166282, 973.209959, 973.181485, 971.753292, 972.24262, 974.404682, 977.189937, 981.229347, 985.908917, 991.070052, 1001.413573, 1017.37893, 1030.924144, 1047.612462, 1069.304763, 1089.266036, 1101.167041, 1116.52522, 1132.841357, 1149.244819, 1163.574528, 1175.253035, 1179.521193, 1176.769351, 1173.686256, 1167.954043, 1163.591306, 1160.566386, 1154.460902, 1152.30836, 1148.158879, 1144.178858, 1136.139905, 1129.156062, 1124.166851, 1122.553671, 1122.250463, 1122.327866, 1122.572296, 1122.092106, 1119.589351, 1121.182204, 1120.896387, 1116.999797, 1111.019975, 1104.759778, 1097.905864, 1089.56741, 1088.126848, 1087.889471, 1093.162443, 1099.30654, 1113.159794, 1123.456585, 1131.307854, 1136.922436], "activity20": [977.750396, 979.919412, 981.004471, 980.949897, 981.731826, 983.584715, 984.653809, 986.61647, 989.459479, 991.647184, 990.806626, 989.528515, 988.082984, 985.069114, 983.047822, 980.767789, 977.196241, 972.431196, 967.17187, 959.10477, 950.531686, 943.418858, 936.571442, 930.685644, 927.691502, 926.470242, 925.902926, 927.165435, 929.151811, 932.252711, 935.624641, 937.173397, 937.011003, 937.413273, 936.679639, 937.12905, 938.520846, 941.122836, 943.281295, 946.400683, 949.735288, 951.945171, 953.20398, 953.512704, 954.808876, 956.587902, 958.177828, 960.212027, 964.174277, 969.497913, 976.177328, 982.904138, 990.486982, 997.579204, 1001.596449, 1005.951225, 1007.934583, 1010.47986, 1010.012137, 1006.883788, 1003.486172, 998.171375, 993.687686, 987.750345, 982.623615, 976.885232, 970.581487, 964.226231, 960.679758, 962.527536, 964.986459, 968.051631, 972.189435, 974.847712, 977.281703, 979.683897, 981.133788, 982.936362, 984.16882, 986.569107, 986.974306, 988.667524, 988.650974, 989.495664, 990.314445, 992.139083, 994.758613, 995.972865, 997.758584, 997.366385, 995.736763, 995.62493, 996.628722, 996.393037, 997.889418, 996.146703, 991.56488, 987.923027, 985.889483, 983.243478, 981.351682, 982.106846, 981.227451, 979.331875, 978.288879, 977.853168, 977.883996, 979.081841, 981.054281, 983.660687, 989.368289, 998.443621, 1006.666804, 1017.1433, 1031.012148, 1044.94892, 1055.459713, 1068.263859, 1082.143578, 1096.74314, 1110.924128, 1124.131571, 1133.644463, 1139.496653, 1144.747566, 1147.842615, 1150.777591, 1153.842957, 1154.505833, 1156.20008, 1155.749328, 1154.303746, 1149.789132, 1144.989745, 1140.789992, 1138.112372, 1136.108705, 1134.130176, 1132.134959, 1129.915295, 1126.686992, 1125.767103, 1124.179866, 1121.11328, 1117.158739, 1113.157722, 1108.727199, 1103.34162, 1101.367681, 1099.903934, 1101.351992, 1103.477212, 1109.679916, 1114.225338, 1117.798386, 1120.616295], "activity30": [968.087169, 971.41879, 973.852684, 975.348906, 977.183284, 979.527649, 981.193837, 983.295291, 985.853261, 987.86788, 987.744868, 987.170583, 986.375761, 984.409226, 983.099827, 981.604709, 979.191706, 975.9266, 972.278999, 966.730228, 960.760849, 955.73138, 950.744514, 946.293243, 943.68361, 942.177178, 941.012764, 940.999568, 941.366705, 942.323471, 943.347763, 943.128291, 941.781401, 940.817589, 939.124115, 938.247076, 938.071022, 938.819339, 939.453434, 940.968022, 942.960533, 944.494952, 945.634528, 946.375755, 947.970497, 950.027641, 952.043209, 954.402185, 958.032337, 962.539641, 967.84053, 973.042944, 978.783839, 984.220922, 987.601948, 991.307028, 993.508859, 996.152643, 996.82117, 995.744474, 994.496468, 991.940562, 989.898131, 986.809445, 984.22154, 981.109356, 977.495443, 973.738931, 971.781629, 973.327946, 975.168928, 977.267374, 979.91793, 981.346699, 982.370062, 983.228309, 983.285035, 983.476582, 983.164539, 983.656219, 982.940818, 983.266251, 982.691183, 982.944503, 983.488446, 984.942591, 987.22066, 988.827, 991.118662, 992.096524, 992.145924, 993.094003, 994.622823, 995.132, 996.639784, 995.82801, 992.919243, 990.460073, 988.896597, 986.821493, 985.230438, 985.486944, 984.684884, 983.296384, 982.506178, 982.139163, 982.061214, 982.688068, 983.804327, 985.274569, 988.865585, 994.795316, 1000.230175, 1007.200714, 1016.574875, 1026.093688, 1033.534706, 1042.868586, 1053.259024, 1064.461704, 1075.706199, 1086.575959, 1095.172865, 1101.567746, 1107.807012, 1112.852549, 1117.951036, 1123.226939, 1126.956349, 1131.4542, 1134.552362, 1136.919424, 1137.079026, 1136.864039, 1136.76155, 1137.287631, 1137.87125, 1138.174967, 1138.087596, 1137.413882, 1135.572053, 1134.84145, 1133.304453, 1130.480147, 1126.899175, 1123.198171, 1119.173932, 1114.383967, 1111.812556, 1109.629702, 1109.448047, 1109.848641, 1113.163323, 1115.58783, 1117.515114, 1119.070228], "fairValue": [1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976, 1019.9976], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 21, 9, 14, 17, 23, 13, 20, 20, 14, 6, 17, 21, 13, 17, 16, 13, 8, 15, 8, 17, 18, 12, 20, 21, 16, 13, 19, 17, 21, 13, 12, 7, 23, 12, 18, 18, 20, 10, 20, 21, 10, 16, 13, 16, 16, 24, 25, 23, 18, 20, 19, 20, 13, 9, 19, 17, 17, 10, 11, 14, 12, 16, 11, 19, 15, 17, 16, 28, 28, 19, 16, 14, 13, 17, 14, 14, 19, 17, 23, 11, 18, 15, 15, 15, 23, 20, 20, 24, 16, 17, 20, 21, 15, 23, 7, 5, 18, 21, 17, 20, 27, 13, 15, 22, 22, 20, 22, 24, 20, 25, 26, 15, 23, 24, 17, 13, 21, 21, 14, 17, 13, 9, 9, 19, 14, 20, 21, 9, 28, 13, 14, 9, 14, 14, 19, 20, 18, 16, 15, 16, 22, 13, 8, 17, 14, 15, 15, 29, 14, 25, 14, 20, 10, 13, 16], "declining": [15, 20, 22, 26, 23, 15, 24, 15, 18, 28, 32, 21, 21, 20, 15, 21, 21, 23, 21, 28, 17, 18, 24, 17, 12, 24, 23, 20, 19, 14, 17, 24, 27, 18, 26, 12, 20, 17, 31, 19, 17, 19, 22, 17, 17, 18, 16, 13, 12, 17, 17, 18, 14, 19, 30, 19, 21, 16, 27, 27, 20, 22, 18, 26, 19, 25, 21, 19, 9, 13, 20, 21, 20, 25, 19, 21, 22, 19, 18, 14, 31, 16, 22, 18, 18, 12, 9, 23, 16, 23, 23, 20, 19, 25, 13, 32, 29, 14, 14, 18, 15, 13, 22, 20, 11, 17, 19, 17, 15, 19, 13, 14, 27, 16, 13, 22, 29, 18, 16, 21, 17, 23, 25, 29, 17, 21, 17, 20, 28, 14, 27, 22, 32, 18, 25, 19, 20, 17, 24, 22, 21, 13, 21, 26, 23, 25, 25, 26, 9, 24, 13, 23, 19, 28, 26, 21]}, "constituents": [{"ticker": "1146", "name": "Huicheng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.075, "low": 0.052, "close": 0.07}, "weekly_return": 32.0754717}, {"ticker": "1682", "name": "Hang Pin Living Technology Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.229, "high": 0.3, "low": 0.225, "close": 0.265}, "weekly_return": 18.30357143}, {"ticker": "8456", "name": "Mansion International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4}, "weekly_return": 12.67605634}, {"ticker": "1520", "name": "Virtual Mind Holding Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.65, "low": 0.5, "close": 0.63}, "weekly_return": 10.52631579}, {"ticker": "1388", "name": "Embry Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "2668", "name": "Pak Tak International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.42, "low": 0.365, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "1749", "name": "Shanshan Brand Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59}, "weekly_return": 5.35714286}, {"ticker": "1906", "name": "Bonny International Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.55, "low": 0.43, "close": 0.5}, "weekly_return": 5.26315789}, {"ticker": "0122", "name": "Crocodile Garments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "0844", "name": "Greatime International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.435}, "weekly_return": 3.57142857}, {"ticker": "1957", "name": "MBV International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.238, "high": 0.249, "low": 0.225, "close": 0.248}, "weekly_return": 3.33333333}, {"ticker": "2232", "name": "Crystal International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.09, "low": 5.71, "close": 6.03}, "weekly_return": 2.90102389}, {"ticker": "1025", "name": "KNT Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.233, "high": 0.255, "low": 0.232, "close": 0.255}, "weekly_return": 2.82258065}, {"ticker": "3998", "name": "Bosideng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.3, "low": 4.11, "close": 4.25}, "weekly_return": 1.91846523}, {"ticker": "0130", "name": "Moiselle International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.191, "high": 0.194, "low": 0.191, "close": 0.193}, "weekly_return": 1.57894737}, {"ticker": "1234", "name": "China Lilang Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.69, "low": 3.44, "close": 3.59}, "weekly_return": 1.12676056}, {"ticker": "0458", "name": "Tristate Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86}, "weekly_return": 0.0}, {"ticker": "0643", "name": "Carry Wealth Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.236}, "weekly_return": 0.0}, {"ticker": "1346", "name": "Lever Style Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "1425", "name": "Justin Allen Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.64}, "weekly_return": 0.0}, {"ticker": "1825", "name": "Sterling Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "2011", "name": "Gilston Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35}, "weekly_return": 0.0}, {"ticker": "8507", "name": "i.century Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 1.16, "low": 0.79, "close": 0.96}, "weekly_return": 0.0}, {"ticker": "1532", "name": "China Partytime Culture Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.141, "high": 0.162, "low": 0.14, "close": 0.14}, "weekly_return": -0.70921986}, {"ticker": "0540", "name": "Speedy Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.212, "high": 0.212, "low": 0.21, "close": 0.21}, "weekly_return": -0.94339623}, {"ticker": "0333", "name": "Top Form International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.207, "high": 0.22, "low": 0.205, "close": 0.205}, "weekly_return": -0.96618357}, {"ticker": "2030", "name": "Cabbeen Fashion Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.32, "low": 1.28, "close": 1.28}, "weekly_return": -1.53846154}, {"ticker": "3306", "name": "JNBY Design Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.639999, "high": 19.639999, "low": 18.459999, "close": 19.18}, "weekly_return": -1.94273527}, {"ticker": "8107", "name": "Ficus Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.145}, "weekly_return": -2.68456376}, {"ticker": "8041", "name": "IntelliMark AI International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6}, "weekly_return": -3.22580645}, {"ticker": "2368", "name": "Eagle Nice (International) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.91, "low": 2.62, "close": 2.82}, "weekly_return": -3.42465753}, {"ticker": "0533", "name": "Goldlion Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97}, "weekly_return": -3.96039604}, {"ticker": "1247", "name": "Miko International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.35, "low": 1.18, "close": 1.21}, "weekly_return": -3.96825397}, {"ticker": "3322", "name": "Win Hanverky Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.214, "low": 0.191, "close": 0.196}, "weekly_return": -4.3902439}, {"ticker": "2199", "name": "Regina Miracle International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.7}, "weekly_return": -4.49438202}, {"ticker": "0608", "name": "High Fashion International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.25}, "weekly_return": -4.58015267}, {"ticker": "0918", "name": "Majestic Dragon AeroTech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.11, "low": 0.92, "close": 1.03}, "weekly_return": -4.62962963}, {"ticker": "3818", "name": "China Dongxiang (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.39}, "weekly_return": -7.14285714}, {"ticker": "1982", "name": "Nameson Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.88}, "weekly_return": -7.36842105}, {"ticker": "2298", "name": "Cosmo Lady (China) Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.365}, "weekly_return": -8.75}, {"ticker": "3398", "name": "China Ting Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.12, "low": 0.085, "close": 0.102}, "weekly_return": -14.28571429}, {"ticker": "0518", "name": "Tungtex (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.197}, "weekly_return": -14.34782609}, {"ticker": "0933", "name": "Viva Goods Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.550468, "high": 0.550468, "low": 0.415, "close": 0.45}, "weekly_return": -19.68559588}, {"ticker": "0311", "name": "Luen Thai Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.4, "low": 0.28, "close": 0.295}, "weekly_return": -20.27027027}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}