{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 756.97855064, "weekly_return": -0.51512349, "constituents": 12, "advancing": 4, "declining": 5, "unchanged": 3, "trend_line": 806.824034, "activity_lines": {"activity_5": 757.759367, "activity_10": 774.052909, "activity_20": 786.958436, "activity_30": 796.132848}, "fair_value": 853.559337, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 0.52% with 4 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1165.8307726, 1199.6867778, 1177.30830336, 1163.72277543, 1129.06194882, 1115.77624002, 1099.97894563, 1110.6808038, 1100.84975898, 1082.79991184, 1059.90597455, 1051.88994706, 1050.55492557, 1043.1296587, 1049.64746962, 1044.96698113, 1040.19657541, 1008.3916898, 1021.77893098, 980.07181253, 969.08796964, 967.63818519, 935.65019923, 967.51846425, 901.51742395, 925.96200058, 919.12332068, 941.37329636, 932.79635108, 949.44333598, 963.44082128, 941.11294419, 973.50324819, 991.8084929, 1006.01572023, 981.4785132, 950.70031825, 947.01269426, 922.97201228, 898.09368207, 917.29975153, 921.9071756, 941.91746848, 955.06278863, 919.73247408, 909.48174351, 905.11798449, 875.32292747, 872.17291225, 848.41139766, 818.89497097, 829.78788598, 804.22547494, 782.39339307, 763.03109457, 775.6503095, 786.78223514, 785.59526688, 782.51977578, 750.65310984, 755.75527513, 769.63190475, 801.88005683, 853.52156417, 838.67169913, 828.70975806, 794.30592919, 790.5474075, 774.97489031, 762.40569585, 758.2021862, 759.48408249, 762.29228606, 778.85009661, 767.04916103, 775.84236594, 774.82858615, 753.02248868, 737.90394478, 746.96880891, 748.17300844, 762.41579494, 748.78273287, 747.51458086, 746.15185233, 759.93899086, 751.17949911, 748.15990184, 746.30955072, 715.9276611, 687.44237185, 699.86333828, 713.74954357, 726.14505098, 730.96457576, 734.89986141, 726.94682304, 735.23901349, 736.941256, 752.97339383, 738.45356857, 778.21975376, 770.74571178, 740.41426792, 752.74242981, 756.54180069, 754.578547, 769.22045175, 797.39707025, 825.11907522, 816.39646307, 828.40922755, 844.06161561, 833.10854095, 831.68892771, 827.45735027, 839.63694017, 820.69920637, 833.1796541, 851.85859544, 839.22643332, 850.96229056, 824.4157407, 832.57353026, 826.45152591, 833.97058307, 841.74512133, 827.76217261, 820.32836277, 816.69181474, 814.89979286, 819.33665295, 814.88307374, 813.88816909, 842.18310003, 846.39749711, 853.86142127, 832.93137835, 822.37731827, 815.49067813, 782.35053271, 766.42654139, 800.85256123, 802.88336753, 794.11871496, 807.26794475, 815.02609868, 818.48534006, 808.90090665, 800.34231525, 807.87960531, 795.51160579, 769.67309966, 734.34916309, 760.89811555, 756.97855064], "weeklyReturn": [1.11135129, 2.90402398, -1.86535976, -1.1539482, -2.97844361, -1.17670326, -1.41581204, 0.97291482, -0.88513683, -1.63962857, -2.11432759, -0.7562961, -0.12691646, -0.70679473, 0.62483229, -0.44591052, -0.45651258, -3.05758415, 1.32758345, -4.08181429, -1.12071817, -0.14960298, -3.30577962, 3.40600206, -6.82168276, 2.71149242, -0.73854865, 2.42078241, -0.9111099, 1.78463229, 1.47428338, -2.31751412, 3.4417021, 1.88034757, 1.43245671, -2.43904807, -3.13590104, -0.38788501, -2.53858075, -2.69545879, 2.13853742, 0.50228119, 2.17053228, 1.3955915, -3.69926616, -1.11453394, -0.47980721, -3.29184234, -0.35986893, -2.7244041, -3.47902289, 1.33019684, -3.08059583, -2.71467176, -2.4747523, 1.65382709, 1.43517323, -0.15086363, -0.39148544, -4.07231445, 0.67969682, 1.83612739, 4.19007475, 6.44005383, -1.73983478, -1.18782368, -4.15149315, -0.47318313, -1.96983976, -1.62188409, -0.55134814, 0.16907051, 0.36975147, 2.17210784, -1.51517418, 1.14636784, -0.13066827, -2.81431246, -2.00771479, 1.22846126, 0.16121149, 1.90367553, -1.78814003, -0.16936181, -0.18230126, 1.84776577, -1.15265723, -0.40198079, -0.24732027, -4.07095013, -3.97879434, 1.80683748, 1.98413098, 1.73667465, 0.66371378, 0.53836886, -1.08219348, 1.14068735, 0.23152233, 2.1754974, -1.92833178, 5.38506236, -0.9604025, -3.93533735, 1.6650357, 0.50473717, -0.25950366, 1.9404083, 3.66300953, 3.47656218, -1.05713374, 1.4714376, 1.8894512, -1.29766293, -0.17039955, -0.50879329, 1.47192963, -2.25546696, 1.52070913, 2.2418864, -1.48289425, 1.39841368, -3.1195918, 0.98952375, -0.73531095, 0.90980014, 0.93223171, -1.6611856, -0.89806107, -0.44330395, -0.21942449, 0.54446695, -0.54355913, -0.12209171, 3.47651336, 0.5004134, 0.8818462, -2.45122246, -1.26709839, -0.83740638, -4.06382885, -2.03540365, 4.49175726, 0.25358055, -1.09164705, 1.65582671, 0.96103827, 0.4244332, -1.17099634, -1.0580519, 0.94175828, -1.53092112, -3.24803635, -4.58947267, 3.6153037, -0.51512349], "trendLine": [1131.971547, 1134.823664, 1135.930425, 1136.925959, 1135.955762, 1134.134424, 1132.095897, 1130.279165, 1128.204004, 1126.447269, 1123.261124, 1121.545556, 1120.179211, 1118.140405, 1114.944658, 1111.994509, 1107.430316, 1102.262702, 1098.203343, 1092.955061, 1088.401424, 1083.748396, 1079.231692, 1075.476394, 1069.25336, 1062.096363, 1055.817729, 1049.730109, 1043.663804, 1036.878025, 1030.131693, 1021.512566, 1014.719064, 1008.988588, 1004.887047, 1000.410456, 995.434502, 989.978898, 984.04964, 977.892765, 973.139225, 968.806465, 965.185217, 962.249655, 957.919155, 953.40298, 948.90036, 944.464735, 939.477868, 935.089187, 930.082754, 925.487744, 921.10692, 914.936084, 910.319873, 905.309483, 900.898114, 895.705513, 890.696294, 884.069953, 877.147101, 871.431067, 865.710294, 861.100729, 855.522595, 850.430304, 845.217157, 840.001648, 835.06841, 830.545477, 825.242225, 819.828122, 813.840616, 807.96686, 802.877416, 798.42277, 794.07979, 790.003109, 785.527476, 782.146057, 779.788658, 777.542922, 775.69483, 774.532203, 773.969562, 773.445851, 772.259093, 771.011248, 769.80424, 768.646725, 766.369629, 764.04401, 761.106326, 756.860442, 753.270205, 750.143208, 747.897905, 746.054291, 744.786504, 744.472094, 743.813806, 744.438329, 744.72011, 743.438915, 742.962024, 742.318672, 741.643671, 742.183603, 744.166707, 746.771716, 749.045831, 751.245612, 754.421575, 757.274707, 760.125943, 762.376555, 765.325136, 767.743113, 770.638783, 775.169814, 780.229283, 785.265915, 788.954788, 792.502404, 795.685302, 798.98766, 802.81427, 805.898375, 808.677945, 810.801892, 813.3501, 814.720663, 816.191909, 818.641039, 821.622394, 824.617584, 827.927013, 830.050711, 830.883386, 830.562439, 829.427575, 827.361485, 825.921184, 824.913678, 823.661337, 822.988357, 822.167996, 822.0942, 821.284909, 819.567699, 818.522805, 816.674449, 814.849694, 811.575549, 809.390435, 806.824034], "activity5": [1142.737553, 1164.958666, 1173.573324, 1174.105712, 1159.822006, 1142.706714, 1123.662626, 1114.833013, 1107.168218, 1097.678343, 1083.64129, 1070.656913, 1060.433461, 1051.743313, 1049.073775, 1047.054237, 1044.440497, 1032.004686, 1026.842171, 1009.200666, 992.536256, 980.447186, 962.53268, 960.090362, 939.265061, 931.824912, 924.980267, 928.786605, 929.352422, 937.782041, 947.682428, 947.641601, 956.931567, 970.181285, 984.232602, 986.333358, 976.972203, 965.742681, 948.265636, 927.084913, 919.501015, 917.73151, 924.551645, 936.093235, 933.718669, 926.484606, 918.317158, 901.337303, 887.747079, 871.762342, 850.693535, 839.294817, 824.397303, 806.962258, 789.058414, 781.052996, 779.641197, 780.700786, 781.977224, 772.623016, 765.794727, 764.918318, 775.934648, 803.079162, 820.540267, 828.81282, 820.753797, 809.796999, 794.404872, 780.059459, 769.397275, 763.862896, 761.58604, 766.71213, 767.646227, 771.201828, 773.24349, 766.993487, 756.321955, 751.401789, 748.221712, 751.633854, 751.329162, 750.884403, 749.344692, 752.455158, 751.861394, 751.010184, 749.583713, 738.11028, 719.156697, 709.176544, 707.246204, 711.741723, 719.188051, 726.943679, 728.884462, 731.783743, 733.817807, 740.476169, 740.827336, 754.196983, 761.657088, 756.639599, 755.499962, 755.64218, 753.924098, 758.662732, 772.895255, 792.569594, 804.511285, 816.466921, 828.717973, 832.32859, 833.085238, 831.99337, 834.223972, 829.393483, 830.280636, 837.389363, 838.942724, 843.623432, 838.700267, 836.248597, 831.796666, 831.544892, 834.235021, 832.878645, 828.821237, 824.367991, 819.968052, 818.318452, 816.678223, 815.564967, 824.3127, 832.765813, 841.607054, 841.169962, 836.011631, 827.991809, 810.704767, 792.379526, 791.358616, 793.15323, 793.32589, 799.306423, 806.211848, 811.030382, 811.478586, 808.672758, 807.964452, 803.092703, 790.909085, 770.20497, 763.320623, 757.759367], "activity10": [1127.507392, 1142.858528, 1152.4598, 1157.660849, 1155.040923, 1149.262622, 1141.064735, 1134.949066, 1127.288135, 1116.598791, 1103.023582, 1089.916819, 1079.25454, 1069.546819, 1063.216757, 1057.479597, 1052.162531, 1042.149711, 1036.430736, 1024.566301, 1012.572587, 1001.966513, 987.076291, 980.069475, 962.43722, 951.942707, 942.368524, 939.041124, 935.372795, 936.349056, 940.427195, 940.548396, 947.04102, 956.173633, 967.447741, 972.36057, 970.667973, 967.730771, 960.320002, 948.564524, 941.234689, 935.581496, 933.915734, 935.214316, 930.757309, 926.00532, 921.768951, 912.944069, 904.849908, 893.359091, 877.404965, 865.220547, 850.063314, 833.440103, 816.435917, 804.57525, 797.171868, 791.704233, 787.30883, 778.749544, 772.895348, 770.712171, 775.486039, 789.691915, 799.904577, 806.930693, 806.73685, 805.722846, 801.787435, 795.703896, 788.6424, 781.769486, 775.59166, 773.144123, 769.908624, 769.574118, 770.016514, 766.848298, 761.613527, 758.700931, 756.287951, 756.646916, 754.47384, 752.315818, 750.479765, 751.530415, 751.277582, 750.905715, 750.285831, 743.989138, 733.077686, 725.528785, 721.641966, 720.645843, 720.914534, 722.174864, 722.444443, 724.662288, 727.424556, 733.272092, 735.8061, 744.642847, 750.696016, 750.198083, 751.682193, 753.461137, 754.489637, 757.677905, 765.371351, 777.005965, 785.742909, 795.246849, 806.684142, 814.796951, 820.966297, 824.930875, 829.82055, 829.720485, 830.953614, 834.932323, 836.128101, 839.042581, 836.72036, 836.238572, 834.653419, 834.530593, 835.702897, 834.294516, 831.406115, 828.090184, 825.087827, 823.334474, 821.346391, 819.350738, 822.839351, 826.80819, 831.908162, 832.982375, 832.043683, 829.81562, 821.583915, 811.048744, 807.734852, 805.045297, 800.962256, 800.143882, 801.447528, 804.086224, 805.24495, 805.092595, 806.586081, 805.366675, 798.920539, 786.618769, 780.390157, 774.052909], "activity20": [1123.985864, 1131.298594, 1136.021327, 1139.041805, 1138.478257, 1136.727775, 1133.557051, 1131.772902, 1129.303602, 1125.31865, 1119.413895, 1112.963763, 1106.650005, 1099.727157, 1093.60147, 1087.213647, 1080.827237, 1071.732198, 1064.46266, 1053.663904, 1042.642614, 1032.42012, 1020.256145, 1012.277995, 998.948338, 989.030282, 979.3648, 972.679581, 965.983736, 961.673572, 959.331533, 955.322388, 954.925543, 956.638968, 959.949849, 961.131622, 959.684466, 958.312279, 954.942785, 949.674435, 946.625607, 944.262191, 944.022284, 945.004469, 942.681174, 939.294881, 935.571469, 929.077125, 922.597305, 914.143167, 903.359045, 894.300657, 883.337873, 871.101927, 858.019168, 847.295309, 838.611767, 830.595743, 823.05547, 813.149096, 804.43074, 797.803228, 794.972089, 797.726033, 799.549234, 800.809683, 799.178204, 797.716448, 795.175288, 791.89991, 788.633748, 785.778685, 783.52585, 783.049631, 781.466386, 780.701455, 779.83906, 776.956816, 772.789818, 769.698598, 766.739607, 765.173179, 762.342726, 759.64434, 757.320967, 756.751225, 755.674725, 754.516009, 753.382914, 749.492807, 743.11114, 738.249373, 734.994011, 733.150328, 732.016625, 731.429542, 730.279991, 730.148181, 730.263173, 731.909619, 732.144631, 736.213182, 739.494663, 739.782849, 741.278956, 743.105525, 744.761294, 747.795345, 753.412595, 761.426761, 768.090244, 775.283732, 783.355801, 789.764186, 795.52802, 800.409207, 806.009604, 809.269789, 813.311634, 818.674148, 822.362717, 826.689115, 828.140878, 830.114002, 831.065224, 832.381551, 834.069602, 834.010864, 832.965375, 831.464351, 829.832788, 828.63091, 827.048084, 825.509451, 826.757099, 828.356146, 830.575851, 830.734484, 829.829719, 828.320524, 823.828305, 818.090353, 816.033621, 814.282504, 811.83804, 810.79985, 810.627687, 810.912209, 810.328103, 808.98331, 808.434208, 806.740632, 802.699698, 795.509865, 791.22726, 786.958436], "activity30": [1127.115392, 1131.484117, 1134.225062, 1136.018116, 1135.510761, 1134.208856, 1132.005277, 1130.623658, 1128.724987, 1125.79569, 1121.502704, 1116.898112, 1112.318071, 1107.347132, 1102.928233, 1098.413544, 1093.78142, 1087.391831, 1082.199329, 1074.57794, 1066.586515, 1058.795338, 1049.240616, 1042.033311, 1030.810152, 1021.565548, 1012.341481, 1004.957969, 997.413855, 991.335116, 986.597231, 980.854086, 977.756711, 976.27861, 976.086812, 974.576584, 971.369478, 968.245491, 963.922466, 958.37692, 954.467693, 951.1624, 949.427626, 948.774566, 946.031522, 942.906528, 939.791367, 935.044436, 930.380447, 924.505191, 917.00879, 910.538153, 902.714781, 893.765521, 883.965199, 875.27684, 867.629921, 860.191028, 852.888722, 843.853678, 835.575312, 828.638847, 824.151686, 823.365316, 821.918282, 820.188421, 816.567494, 813.040413, 808.845139, 804.157222, 799.489912, 795.247452, 791.535462, 789.278009, 786.638158, 784.893961, 783.371756, 780.722897, 777.361661, 774.874005, 772.682196, 771.561366, 769.70587, 767.887789, 766.056799, 765.1516, 763.715062, 762.160275, 760.566617, 757.090709, 751.851718, 747.56099, 744.316186, 742.06062, 740.389918, 739.204735, 737.708194, 736.891491, 736.303554, 736.83174, 736.443448, 738.663187, 740.360437, 740.082641, 740.682868, 741.558982, 742.349942, 744.129089, 747.691248, 752.913982, 757.405901, 762.52612, 768.514249, 773.590828, 778.391745, 782.735707, 787.720248, 791.292769, 795.514481, 800.754469, 804.887154, 809.450574, 811.976369, 814.790481, 816.980747, 819.450766, 822.209311, 823.818854, 824.749821, 825.266844, 825.531225, 825.917454, 825.927932, 825.779304, 827.298147, 828.89654, 830.78324, 831.106102, 830.611044, 829.617966, 826.507521, 822.442938, 820.732685, 819.246374, 817.259602, 816.201964, 815.68827, 815.450679, 814.599499, 813.248364, 812.494293, 811.0097, 807.977355, 802.783772, 799.51426, 796.132848], "fairValue": [853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337, 853.559337], "rateOfChange": [0.0, 2.9040239797835645, 0.9844937215375748, -0.18081502217502884, -3.1538731558783013, -4.293464691137799, -5.648489344910606, -4.7305295156179685, -5.573794683346824, -7.12203372148319, -9.085778188353165, -9.773358897183051, -9.887871356570503, -10.524779134655688, -9.96570906435173, -10.367181439245533, -10.776366531294629, -13.504454205551994, -12.35615365502319, -15.93361270227291, -16.875759980261137, -17.00011631773941, -19.74390956044661, -17.010385470245392, -22.67167369930856, -20.574921991898705, -21.161514837166344, -19.253006655453245, -19.988700504130097, -18.560793016075515, -17.360148323125504, -21.553445315466075, -17.311103182432923, -14.77278662579041, -10.898093653638536, -12.036259780687994, -13.571044061620873, -14.735836703041793, -16.158221887136886, -17.058205098680606, -13.454610733800774, -12.357069465612618, -10.340959282167615, -8.442562181555964, -12.377012216018835, -12.965504180188526, -12.98587152786558, -13.196138333546985, -14.641720845282173, -13.433751811525532, -15.498386459775595, -14.246058218850932, -14.046352408000011, -19.13400911924767, -15.361470083764097, -16.23303018761552, -14.398621225505341, -16.54795500173476, -16.110330526701613, -20.937555576690837, -21.556647960387945, -18.221090305753986, -17.62944208754238, -13.94290628885983, -16.634334606793324, -15.565165521750925, -16.45044038145298, -16.521984098878704, -16.03484396069666, -15.10844457866079, -17.344119527410204, -17.618161286605783, -19.070161498317518, -18.45037772571688, -16.600839630320515, -14.694014313496838, -14.394741964321168, -13.972036485265217, -15.394764683028024, -11.956768736227305, -8.636267780009469, -8.119194336084082, -6.893930097667742, -4.45796354096761, -2.2121303260271667, -2.0255672495158077, -4.525106749984619, -4.765222833975942, -4.627387854052171, -4.6260314231431945, -9.039024341345057, -9.06518636239008, -10.990485735285448, -14.923643237282029, -12.842584706474593, -11.319994212401685, -8.480247178651933, -6.996214709615628, -4.907724725737379, -1.2371762266917488, -2.6046637677183737, 2.466894527739716, 1.1089480865263053, -4.9349456149899265, -1.865164835170252, -2.4876915849543355, -2.6134863261330126, 2.151059671324556, 8.062448492227182, 10.4623198957985, 9.11867360361627, 8.655832296233251, 12.724503191307145, 11.450473647152933, 11.463762384680054, 8.884707880772313, 11.775806070959694, 9.695695312138382, 11.639956007020453, 18.986685628425985, 22.079532435792203, 21.58977960630774, 15.504906185505192, 14.656641828841897, 13.06314332000564, 13.48084642034359, 15.79184262886355, 12.58409271303697, 11.315299027036694, 8.462240688996484, 10.352204599408536, 5.283456117805035, 5.726578985183958, 9.923350258552645, 11.881975384671188, 11.877162152580013, 13.15739423877366, 8.282531549317975, 3.1327238275616174, -1.1669100108287762, -4.170269213559885, -7.4821337207109915, -5.1191824839437805, -3.6279994663761346, -4.517339536243085, -2.4399330688659884, -2.9311289573582937, -0.26975367988864746, -2.913987077159953, -6.047515452184988, -3.735205037094839, -6.516232903047807, -6.6401741666793965, -11.797680757317139, -7.931912314859556, -9.231984196202472], "trendSignals": [0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 9, 4, 3, 3, 2, 4, 4, 5, 3, 3, 4, 6, 5, 4, 6, 2, 6, 7, 5, 4, 4, 1, 6, 1, 6, 5, 4, 4, 6, 4, 3, 8, 5, 7, 4, 3, 3, 2, 2, 8, 5, 5, 5, 1, 5, 4, 5, 2, 3, 2, 8, 0, 2, 1, 6, 4, 5, 6, 2, 4, 6, 6, 7, 3, 4, 3, 4, 4, 3, 3, 6, 6, 6, 2, 4, 3, 1, 2, 7, 4, 7, 2, 5, 3, 6, 4, 3, 5, 1, 3, 5, 6, 6, 6, 5, 3, 8, 6, 4, 1, 9, 4, 2, 7, 6, 4, 7, 7, 5, 3, 8, 6, 4, 3, 3, 7, 3, 7, 4, 4, 7, 2, 6, 4, 3, 5, 4, 3, 3, 4, 6, 3, 6, 9, 6, 6, 1, 2, 4, 1, 4, 8, 6, 3, 5, 5, 5, 3, 5, 7, 1, 2, 2, 5, 4], "declining": [2, 1, 6, 7, 6, 8, 7, 4, 6, 7, 8, 7, 3, 6, 6, 3, 8, 3, 2, 5, 7, 6, 10, 5, 8, 2, 6, 6, 7, 3, 3, 7, 3, 5, 3, 7, 6, 8, 9, 9, 2, 4, 5, 5, 10, 5, 5, 6, 8, 8, 8, 2, 8, 8, 8, 4, 6, 6, 5, 9, 5, 5, 4, 3, 6, 7, 7, 6, 6, 6, 6, 4, 4, 3, 9, 3, 4, 8, 8, 3, 3, 3, 8, 4, 7, 4, 6, 7, 6, 10, 7, 3, 2, 3, 2, 1, 7, 1, 4, 6, 9, 1, 7, 8, 2, 5, 6, 2, 2, 6, 8, 3, 4, 6, 7, 5, 4, 8, 1, 5, 5, 3, 8, 3, 7, 7, 3, 6, 7, 5, 5, 4, 7, 5, 1, 2, 4, 8, 7, 4, 8, 5, 1, 4, 7, 5, 5, 4, 5, 6, 4, 7, 7, 8, 2, 5]}, "constituents": [{"ticker": "1817", "name": "Mulsanne Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.213, "high": 0.23, "low": 0.211, "close": 0.23}, "weekly_return": 7.98122066}, {"ticker": "3709", "name": "EEKA Fashion Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.27, "low": 4.77, "close": 5.24}, "weekly_return": 5.01002004}, {"ticker": "0330", "name": "Esprit Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.49}, "weekly_return": 4.25531915}, {"ticker": "0709", "name": "Giordano International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.37, "close": 1.41}, "weekly_return": 2.17391304}, {"ticker": "0128", "name": "ENM Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "0375", "name": "YGM Trading Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.15}, "weekly_return": 0.0}, {"ticker": "3860", "name": "EPS Creative Health Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "2528", "name": "Forward Fashion (International) Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 1.02, "low": 0.71, "close": 0.88}, "weekly_return": -4.34782609}, {"ticker": "6288", "name": "Fast Retailing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 42.099998, "high": 43.799999, "low": 36.200001, "close": 40.200001}, "weekly_return": -4.51305722}, {"ticker": "6110", "name": "Topsports International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 1.94, "low": 1.75, "close": 1.8}, "weekly_return": -4.76190476}, {"ticker": "1368", "name": "Xtep International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 3.89, "low": 3.6, "close": 3.62}, "weekly_return": -5.72916667}, {"ticker": "0483", "name": "Bauhaus International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.176, "high": 0.176, "low": 0.155, "close": 0.165}, "weekly_return": -6.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}