{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1656.42745229, "weekly_return": 1.00588254, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 2037.901815, "activity_lines": {"activity_5": 1647.718703, "activity_10": 1732.753292, "activity_20": 1881.601901, "activity_30": 1955.924488}, "fair_value": 1681.326434, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 1.01% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1490.30703206, 1623.46393471, 1619.11790244, 1522.58076663, 1436.57413961, 1411.66559858, 1482.78257471, 1482.51087106, 1513.41837555, 1461.47617564, 1435.27090821, 1392.88376294, 1419.21389902, 1358.78768737, 1397.65752107, 1389.70285175, 1413.01407184, 1478.45861537, 1503.59086937, 1454.09451662, 1397.28778285, 1406.88411481, 1359.80401102, 1438.60852448, 1380.61014757, 1351.63181858, 1257.63442975, 1240.11327488, 1204.36135285, 1214.10112366, 1274.15442564, 1298.27234904, 1379.88303226, 1332.36026258, 1396.61885164, 1341.63251883, 1282.96668595, 1287.77071379, 1350.70670466, 1285.42482776, 1355.75586519, 1459.0296715, 1449.09958652, 1458.76915147, 1378.24709788, 1367.66834348, 1352.28613181, 1309.46451689, 1299.01584829, 1306.96652452, 1295.88822852, 1337.79569016, 1286.76700054, 1258.94268685, 1238.48233888, 1232.74373341, 1211.82864092, 1209.63360606, 1242.5118066, 1238.90016785, 1225.41660901, 1295.6813746, 1487.3088535, 1655.41890794, 1562.89481858, 1457.52681072, 1494.30876047, 1478.27427928, 1524.13082578, 1462.54105883, 1431.05128588, 1440.13326007, 1484.59342355, 1533.86562966, 1533.61254475, 1591.10904083, 1511.76488924, 1482.7621518, 1519.24269594, 1535.80404937, 1565.81053884, 1660.32744282, 1673.31067126, 1728.34229638, 1756.54456493, 1807.23447167, 1864.38852903, 1838.92608361, 1789.20508802, 1757.41083005, 1642.96089612, 1626.47609524, 1680.24170039, 1722.62272456, 1751.64551925, 1841.1608216, 1879.27478961, 1810.12021374, 1818.63341041, 1803.93651471, 1779.99698441, 1831.23363733, 1834.12310863, 1905.43340032, 1970.86940603, 2034.47543912, 1941.53844007, 2003.87102658, 2034.16836174, 2136.64191386, 2133.5702138, 2117.65798517, 2126.80988464, 2270.23725517, 2273.23529009, 2305.59637447, 2242.38603994, 2142.89522514, 2186.80803238, 2171.01969134, 2195.14982258, 2189.64159343, 2035.61310071, 2171.69959018, 2169.62659399, 2162.36075045, 2131.57991331, 2117.55090798, 2168.9528328, 2196.67789343, 2205.26174228, 2196.44561963, 2109.50424837, 2100.60025293, 2172.88895495, 2154.33487332, 2159.11023763, 2134.89003235, 2119.46150288, 2070.92983063, 2062.96790847, 2152.24628986, 2203.11158345, 2263.95757849, 2163.60759651, 2082.09305362, 2087.42357317, 2040.64204499, 1952.88387155, 1891.36937704, 1860.15066152, 1775.78726175, 1700.66774318, 1565.59795659, 1639.93166606, 1656.42745229], "weeklyReturn": [-0.35427742, 8.93486374, -0.26770119, -5.96232897, -5.64873988, -1.73388483, 5.03780613, -0.0183239, 2.08480795, -3.43211109, -1.7930684, -2.9532505, 1.89033262, -4.25772406, 2.86062599, -0.56914296, 1.67742479, 4.63155639, 1.69989567, -3.29187638, -3.90667409, 0.68678279, -3.34640951, 5.79528467, -4.03156077, -2.09895089, -6.95436343, -1.39318346, -2.88295616, 0.80870835, 4.94631796, 1.89285717, 6.28609885, -3.44397087, 4.82291396, -3.93710372, -4.37271996, 0.37444681, 4.8872047, -4.8331645, 5.4714236, 7.61743386, -0.68059514, 0.66728091, -5.51986265, -0.76755136, -1.12470335, -3.16660904, -0.79793446, 0.61205383, -0.84763426, 3.23387934, -3.81438586, -2.16234281, -1.62520091, -0.46335788, -1.69662939, -0.1811341, 2.71802969, -0.29067239, -1.0883491, 5.73394918, 14.789707, 11.30296872, -5.58916471, -6.74184895, 2.52358649, -1.07303669, 3.10203236, -4.0409764, -2.15308642, 0.63463653, 3.08722566, 3.31890236, -0.01649981, 3.7490888, -4.98671993, -1.91846878, 2.46030991, 1.09010585, 1.95379674, 6.03629249, 0.78196795, 3.28878708, 1.6317525, 2.88577402, 3.16251478, -1.36572635, -2.7038061, -1.77700467, -6.5124177, -1.0033593, 3.30564988, 2.52231713, 1.68480273, 5.11035488, 2.07010531, -3.67985439, 0.47031112, -0.80812854, -1.32707166, 2.87846852, 0.15778824, 3.88797739, 3.43417963, 3.22730836, -4.56810622, 3.21047398, 1.51194038, 5.0376141, -0.14376298, -0.7458029, 0.4321708, 6.74377957, 0.13205822, 1.42356951, -2.74160452, -4.43682814, 2.04922792, -0.72198112, 1.11146533, -0.25092725, -7.03441573, 6.68528265, -0.09545502, -0.33488913, -1.42348297, -0.65815057, 2.42742333, 1.27826941, 0.39076502, -0.3997767, -3.95827561, -0.42208948, 3.44133549, -0.85389001, 0.22166305, -1.12176789, -0.72268497, -2.28981145, -0.38446122, 4.327667, 2.3633584, 2.76182085, -4.43250275, -3.76752896, 0.25601735, -2.24111334, -4.30051775, -3.149931, -1.65058798, -4.53529929, -4.23020934, -7.94216196, 4.74794369, 1.00588254], "trendLine": [1386.491402, 1396.862248, 1404.546014, 1407.083416, 1407.460278, 1403.916105, 1402.672336, 1404.345258, 1407.224377, 1409.64653, 1410.222295, 1413.827302, 1417.711413, 1417.845548, 1417.238335, 1418.209008, 1419.782085, 1425.37988, 1431.51839, 1435.431449, 1436.098666, 1438.263353, 1440.890557, 1445.738008, 1447.386658, 1444.657318, 1442.012774, 1435.960781, 1427.303772, 1417.920289, 1410.715202, 1399.875482, 1391.900986, 1385.560303, 1384.22846, 1381.894024, 1375.233494, 1368.742156, 1363.318433, 1357.450055, 1354.799554, 1357.004417, 1358.000607, 1361.333322, 1360.686308, 1359.951825, 1357.92756, 1352.294423, 1345.475256, 1340.57099, 1337.191005, 1334.888057, 1332.45349, 1326.464629, 1321.727035, 1317.764099, 1316.237239, 1315.22125, 1316.492932, 1317.319567, 1315.694973, 1315.608607, 1319.189468, 1329.95809, 1335.500622, 1339.363765, 1346.408501, 1352.758619, 1358.539423, 1364.443298, 1366.953145, 1366.323265, 1367.506393, 1370.009609, 1375.188457, 1382.63648, 1387.952439, 1393.729027, 1401.069921, 1408.697839, 1417.695249, 1428.446308, 1441.331097, 1456.97775, 1474.246491, 1493.396183, 1515.148179, 1536.124595, 1554.347704, 1571.631393, 1585.549536, 1596.576026, 1603.007121, 1605.247249, 1611.538939, 1624.326739, 1637.15894, 1648.220471, 1658.037224, 1669.417072, 1681.048596, 1694.085275, 1705.736264, 1718.121857, 1732.697086, 1747.475965, 1761.801751, 1779.172046, 1796.336235, 1816.364164, 1835.289487, 1850.533838, 1865.650478, 1883.713644, 1900.936668, 1917.548731, 1930.148648, 1940.280953, 1953.534384, 1967.321347, 1985.727644, 2004.499827, 2016.345541, 2031.31477, 2045.247472, 2055.954136, 2064.364307, 2074.611997, 2086.289311, 2099.38069, 2113.556182, 2125.729915, 2134.909286, 2141.414848, 2148.148833, 2152.144147, 2159.396541, 2163.763841, 2166.606946, 2164.416543, 2162.063133, 2163.216076, 2165.759466, 2165.550144, 2161.895887, 2154.445776, 2149.280361, 2145.871922, 2138.07445, 2128.752772, 2117.586134, 2103.790989, 2092.626144, 2072.422756, 2054.766259, 2037.901815], "activity5": [1467.099295, 1527.678733, 1567.709948, 1562.399129, 1524.518825, 1482.271106, 1468.971808, 1464.9607, 1480.359228, 1479.054516, 1467.354579, 1439.951906, 1427.3192, 1398.764221, 1393.474566, 1389.787931, 1396.909574, 1424.504043, 1456.526283, 1462.396193, 1445.568059, 1431.433041, 1402.013318, 1406.772073, 1396.530192, 1381.527826, 1338.236728, 1299.055225, 1255.935796, 1231.679435, 1238.541444, 1258.60792, 1303.168762, 1322.570698, 1354.858902, 1356.65048, 1334.388241, 1314.747722, 1322.226688, 1306.721933, 1322.073791, 1370.908695, 1404.696038, 1430.951312, 1423.161738, 1405.657761, 1382.232214, 1351.649033, 1326.891966, 1315.435345, 1305.037997, 1313.395143, 1305.708756, 1290.260766, 1270.664203, 1253.720385, 1234.014502, 1221.974744, 1226.036612, 1229.989993, 1229.420999, 1252.762069, 1334.388782, 1453.540498, 1514.32371, 1518.384609, 1519.232145, 1501.493028, 1499.641731, 1486.013051, 1468.578031, 1455.93537, 1461.724464, 1483.51635, 1504.574888, 1540.060825, 1538.428195, 1522.352544, 1518.559159, 1521.261087, 1533.819078, 1579.569271, 1619.743036, 1665.557441, 1706.83263, 1750.28842, 1796.700633, 1821.021292, 1817.727258, 1799.777619, 1743.620251, 1692.919521, 1676.001488, 1683.789422, 1705.690445, 1757.814257, 1809.429396, 1821.139764, 1827.029296, 1821.61915, 1804.743095, 1809.023514, 1817.469832, 1848.086055, 1894.727614, 1951.442325, 1960.212806, 1982.407162, 2003.384101, 2049.936561, 2084.41362, 2106.980285, 2120.85628, 2174.345474, 2213.096087, 2253.527504, 2261.420398, 2227.834483, 2207.813815, 2188.092314, 2183.228564, 2183.891841, 2136.728584, 2142.079631, 2147.746909, 2151.085113, 2146.348975, 2140.807282, 2146.937042, 2162.491607, 2179.104034, 2189.917688, 2167.426504, 2142.503766, 2146.234101, 2145.365671, 2149.484153, 2148.01826, 2139.717137, 2113.981374, 2092.388912, 2106.647041, 2138.317864, 2185.722583, 2190.044236, 2161.015856, 2132.489307, 2092.69043, 2034.470131, 1976.483247, 1926.23934, 1862.670458, 1794.837492, 1704.646216, 1665.051905, 1647.718703], "activity10": [1424.095762, 1466.736347, 1503.468191, 1516.500011, 1509.723429, 1496.501231, 1496.6066, 1494.011445, 1495.929694, 1487.506693, 1474.939633, 1455.666476, 1445.372984, 1427.727526, 1420.127366, 1411.788478, 1408.087316, 1417.55368, 1431.663222, 1436.952109, 1432.046712, 1429.576704, 1418.292125, 1422.41582, 1414.543067, 1401.711479, 1372.481658, 1342.891257, 1311.134057, 1286.588262, 1277.324765, 1274.685134, 1288.858568, 1294.026425, 1312.809448, 1321.30389, 1319.313621, 1317.736226, 1326.735239, 1321.203996, 1327.163419, 1350.416236, 1368.940722, 1387.964828, 1390.050217, 1390.546228, 1387.772094, 1375.951859, 1361.837434, 1350.108419, 1335.973502, 1330.546626, 1318.04606, 1303.43803, 1288.743145, 1275.546054, 1260.999394, 1248.60741, 1244.008387, 1239.78005, 1234.337726, 1242.952116, 1287.173581, 1358.314295, 1405.423788, 1427.477054, 1452.130981, 1468.733546, 1488.789289, 1492.526547, 1486.472194, 1478.330296, 1475.645666, 1481.968991, 1490.45636, 1509.930042, 1512.548748, 1509.576844, 1513.156168, 1519.835523, 1530.638549, 1556.176298, 1580.071103, 1610.540436, 1642.601515, 1679.825631, 1723.51184, 1756.157175, 1773.286621, 1779.726886, 1761.328858, 1738.530859, 1726.123904, 1721.296572, 1721.850103, 1738.768217, 1761.999301, 1772.386166, 1784.844628, 1794.095867, 1798.148543, 1809.025408, 1816.704768, 1834.551791, 1860.972439, 1894.971932, 1908.558977, 1932.347154, 1958.121195, 1998.607973, 2032.487072, 2057.044434, 2078.058062, 2119.827816, 2155.50987, 2191.578196, 2211.224263, 2207.311134, 2208.854439, 2204.75187, 2204.411547, 2201.950098, 2170.174676, 2164.800376, 2160.840761, 2157.443878, 2151.054764, 2144.129577, 2147.011002, 2155.257986, 2164.599157, 2172.153544, 2163.776699, 2152.437471, 2155.534358, 2155.19846, 2155.876736, 2151.650786, 2144.304392, 2129.0339, 2114.602114, 2118.989922, 2133.42959, 2157.230214, 2159.815253, 2147.748219, 2137.963857, 2120.977157, 2089.748026, 2050.363124, 2008.566829, 1955.119319, 1894.858425, 1819.174731, 1769.703704, 1732.753292], "activity20": [1387.463233, 1411.994048, 1434.497953, 1446.301048, 1449.113907, 1449.455951, 1456.327789, 1462.616793, 1471.030389, 1473.57338, 1473.026472, 1468.166505, 1465.571597, 1456.563592, 1450.945083, 1444.252287, 1439.988222, 1441.59486, 1445.324638, 1444.152291, 1437.767451, 1432.739496, 1424.259054, 1424.518632, 1419.654423, 1412.296868, 1396.273056, 1379.652697, 1360.781667, 1344.309934, 1334.73554, 1328.225313, 1329.938061, 1327.312122, 1330.931893, 1329.319817, 1322.349424, 1316.455832, 1317.464181, 1312.983228, 1316.003658, 1329.05746, 1340.917228, 1353.272689, 1357.86338, 1361.457824, 1363.51093, 1361.035065, 1357.233845, 1353.739096, 1348.747056, 1347.642707, 1341.490278, 1333.131323, 1323.173371, 1313.421917, 1302.197067, 1291.101918, 1283.510108, 1276.089547, 1267.606383, 1266.435764, 1284.293231, 1317.97923, 1341.916983, 1354.940414, 1371.03899, 1384.934174, 1402.392792, 1412.913742, 1419.694835, 1426.697244, 1437.446633, 1451.946582, 1465.113271, 1482.350435, 1490.324512, 1494.108155, 1500.065524, 1506.282398, 1513.943205, 1528.984699, 1543.52628, 1562.423246, 1583.658888, 1608.799999, 1637.719078, 1662.450878, 1680.729956, 1694.718751, 1696.40341, 1695.508995, 1698.847767, 1705.291168, 1713.599802, 1729.39545, 1747.630277, 1757.528907, 1766.67947, 1773.004659, 1775.77307, 1782.401228, 1788.490734, 1800.605923, 1818.109822, 1840.650844, 1853.258623, 1871.435458, 1891.712302, 1920.58204, 1947.353373, 1970.27302, 1991.725316, 2024.710846, 2055.374215, 2086.635831, 2109.665817, 2121.491387, 2135.914486, 2147.08072, 2158.797048, 2168.011864, 2160.850595, 2165.690468, 2169.064978, 2170.801041, 2168.996617, 2164.951139, 2165.259749, 2167.56701, 2170.405895, 2172.063761, 2165.066317, 2157.303282, 2157.23268, 2155.872862, 2155.688134, 2153.593271, 2150.067144, 2142.239651, 2134.130498, 2135.153486, 2141.19886, 2152.241479, 2153.287633, 2146.599159, 2140.800581, 2130.756888, 2112.721506, 2089.856501, 2065.472134, 2034.696544, 1998.76985, 1951.926206, 1914.709594, 1881.601901], "activity30": [1383.88771, 1399.176261, 1413.515335, 1421.13048, 1423.033108, 1423.304419, 1428.392578, 1433.543451, 1440.580427, 1444.080543, 1445.733728, 1444.615113, 1444.962636, 1441.161105, 1439.858652, 1438.082169, 1437.747012, 1441.532594, 1446.578465, 1448.034989, 1445.574107, 1443.689297, 1438.627404, 1438.480177, 1434.278379, 1428.100647, 1416.034655, 1403.008881, 1388.066982, 1374.311972, 1365.036755, 1357.782378, 1356.492542, 1352.651205, 1353.36466, 1350.616535, 1344.234126, 1338.591366, 1337.427788, 1332.402395, 1332.293092, 1339.017616, 1344.959239, 1351.460436, 1352.551647, 1353.002101, 1352.50754, 1349.380892, 1345.943565, 1343.459131, 1340.576372, 1340.615384, 1337.510799, 1332.768167, 1327.09189, 1321.351032, 1314.516486, 1307.638833, 1302.947901, 1297.941916, 1292.012693, 1290.721493, 1301.798928, 1323.49115, 1338.519326, 1346.391984, 1356.388435, 1364.895905, 1375.952176, 1382.661959, 1386.959248, 1391.680546, 1399.310879, 1410.043733, 1420.598761, 1434.529121, 1442.859986, 1448.976742, 1457.074398, 1465.766923, 1475.903226, 1491.556916, 1507.354617, 1525.871468, 1545.198359, 1566.681455, 1590.616445, 1611.505342, 1627.833116, 1640.933963, 1645.535866, 1648.176289, 1653.574075, 1661.29121, 1670.73626, 1685.550575, 1701.998836, 1713.157628, 1724.152012, 1733.564869, 1740.699057, 1750.388414, 1759.423113, 1772.306799, 1788.613093, 1808.082664, 1820.602824, 1836.220196, 1852.671572, 1874.626777, 1895.091683, 1913.309006, 1931.133267, 1957.235639, 1982.366068, 2008.473146, 2029.430392, 2043.155977, 2059.06095, 2073.09226, 2087.790872, 2100.94661, 2102.953918, 2112.97676, 2121.900104, 2129.455799, 2134.334882, 2137.766275, 2143.852781, 2150.974625, 2157.80566, 2163.153366, 2162.106549, 2159.893063, 2161.92365, 2162.32275, 2162.772175, 2161.19111, 2158.332894, 2152.160177, 2145.615104, 2144.981759, 2147.555663, 2153.891025, 2153.7657, 2148.61713, 2144.293117, 2137.284193, 2124.833351, 2108.916895, 2091.587726, 2069.536186, 2043.528235, 2009.526416, 1981.623765, 1955.924488], "fairValue": [1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434, 1681.326434], "rateOfChange": [0.0, 8.934863741865447, 8.643243815467285, 2.165576211862138, -3.6054914386149597, -5.276861196266158, -0.5048930984106813, -0.5231244859137272, 1.5507773225798973, -1.934558168201629, -3.6929386137248152, -6.53712738544454, -4.770368220146584, -8.824983165261278, -6.2168069395696115, -6.7505673761022456, -5.186378280263538, -0.7950319253088636, 0.8913490323962445, -2.429869460519467, -6.241616472910465, -5.59770003464906, -8.75678757682638, -3.468983670333954, -7.360690255777011, -9.305143872824248, -15.61239377555541, -16.788067948264715, -19.187031467921557, -18.533490244504186, -14.503897637872628, -20.03072434917312, -14.775629978488572, -12.493294820150922, -2.7812896576884665, -4.961024751219166, -13.475737587426103, -13.13583334001188, -10.751268355048751, -12.046131905154374, -5.540072091279777, 4.748846265562312, 2.1057916301860318, 7.358137332957367, -1.3887825091185448, -1.5855553755432523, -4.297759041487905, -11.430424681701856, -13.605763725189174, -10.11818629520691, -7.256884055994449, -4.910740260887117, -5.371142450536997, -12.488862298028026, -10.294564974780023, -8.795892752428815, -3.642218099826159, -2.4578132850766696, 3.1676916284071046, 2.0425847325831805, -3.8251106497957883, -0.1995709484158606, 7.7851396624579, 24.247094005522573, 11.905608086612036, 8.638303727988657, 16.472919899982223, 14.793282954023281, 12.8395099040879, 13.778808938881733, 5.5537595391075705, -1.2951355136302998, 2.449371827869894, 5.147934346865326, 11.272684492423812, 16.337345118441537, 11.793270202108914, 13.234236794868238, 16.953361111021277, 17.50905784936179, 20.829135135232395, 24.109193581078536, 30.039911697905254, 37.28522469156118, 41.830408863036396, 46.60260869230712, 53.849188414509456, 52.023395712336544, 43.999041177400755, 41.85249753414988, 34.07365985085915, 25.530560763221764, 12.971942339748871, 4.059626013552563, 12.076993181248966, 26.320888786292006, 25.76214764470215, 22.44819781492965, 19.32265784856646, 23.342623704055782, 24.383870932719365, 27.157235243701678, 23.543798560295055, 24.22427124482622, 28.51156002713051, 27.865242853419932, 28.428597190536507, 35.144468325375016, 33.89357521191835, 39.1220393471725, 36.259793945480375, 27.54459936970278, 27.101913659494915, 31.353451218835236, 29.415178838949107, 27.575940510889094, 20.274610416459907, 16.529709608190313, 22.22232359064002, 23.53512646091025, 33.60937729948679, 34.62488627027133, 21.150016705186815, 26.06936848198756, 23.86219529845094, 17.44551182502742, 13.425664255963339, 16.98399321251701, 19.262783823542676, 21.771352567977534, 23.891319007540833, 19.943494639629453, 15.014321472984232, 10.242648868085524, 10.250275756572625, 5.8914171139782585, 11.206154514878197, 6.538295330992918, 4.193022698821321, -3.075484141902202, -3.309115625693593, 1.6333281829371207, 3.5876125722875982, -0.2766088286895708, -4.822540546414785, -9.693948313107402, -6.910606113751331, -4.771730271755101, -10.69705970374592, -12.881058399216721, -15.260879126066635, -18.900551255592067, -16.45427401764975, -27.909091861999368, -24.414105606802927, -23.39726606925844], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 14, 5, 2, 2, 5, 12, 6, 8, 5, 5, 1, 9, 3, 11, 6, 8, 12, 10, 4, 3, 6, 2, 14, 2, 7, 1, 5, 4, 10, 12, 8, 13, 1, 13, 5, 4, 7, 13, 3, 12, 15, 6, 7, 2, 5, 5, 3, 6, 8, 7, 10, 2, 3, 4, 5, 6, 8, 7, 7, 6, 14, 14, 13, 2, 0, 10, 8, 10, 4, 5, 7, 10, 10, 7, 10, 2, 3, 9, 12, 8, 10, 7, 12, 10, 9, 9, 9, 5, 5, 1, 4, 11, 8, 9, 13, 10, 2, 8, 5, 3, 10, 8, 11, 10, 13, 2, 10, 9, 10, 7, 5, 8, 13, 5, 12, 3, 4, 11, 5, 7, 7, 2, 16, 7, 7, 5, 3, 9, 8, 6, 8, 4, 9, 13, 7, 8, 5, 9, 6, 10, 13, 15, 11, 2, 6, 10, 4, 4, 5, 6, 4, 3, 1, 14, 9], "declining": [9, 0, 8, 12, 12, 9, 2, 8, 5, 9, 9, 13, 5, 12, 2, 9, 7, 3, 4, 10, 12, 9, 11, 0, 12, 8, 13, 10, 11, 5, 2, 7, 2, 12, 2, 10, 11, 8, 2, 12, 3, 0, 8, 8, 13, 9, 9, 12, 8, 7, 8, 5, 12, 12, 10, 10, 8, 7, 7, 8, 8, 1, 0, 1, 13, 14, 5, 7, 5, 11, 9, 8, 5, 5, 8, 3, 13, 12, 5, 3, 6, 3, 8, 2, 4, 5, 6, 6, 10, 10, 14, 10, 4, 6, 5, 2, 4, 13, 7, 8, 10, 5, 7, 3, 5, 2, 13, 4, 6, 5, 8, 10, 7, 2, 10, 4, 13, 12, 3, 9, 9, 9, 15, 0, 9, 10, 12, 15, 8, 10, 11, 9, 13, 8, 4, 11, 10, 13, 9, 12, 9, 6, 3, 7, 16, 13, 9, 14, 15, 14, 13, 15, 15, 18, 5, 10]}, "constituents": [{"ticker": "2451", "name": "Luyuan Group Holding (Cayman) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.34, "high": 16.16, "low": 12.15, "close": 15.46}, "weekly_return": 24.17670683}, {"ticker": "9973", "name": "Chery Automobile Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 25.360001, "high": 26.82, "low": 24.6, "close": 26.76}, "weekly_return": 6.19047198}, {"ticker": "1585", "name": "Yadea Group Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.14, "high": 9.68, "low": 9.02, "close": 9.54}, "weekly_return": 4.37636761}, {"ticker": "9863", "name": "Zhejiang Leapmotor Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.5, "high": 40.16, "low": 35.099998, "close": 37.740002}, "weekly_return": 2.66595227}, {"ticker": "0175", "name": "Geely Automobile Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.389999, "high": 19.790001, "low": 17.84, "close": 18.639999}, "weekly_return": 1.8579236}, {"ticker": "3881", "name": "CiDi Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 24.34, "low": 19.9, "close": 20.82}, "weekly_return": 1.4619883}, {"ticker": "1211", "name": "BYD Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 85.199997, "high": 86.550003, "low": 81.449997, "close": 84.900002}, "weekly_return": 0.95125329}, {"ticker": "9866", "name": "NIO Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.799999, "high": 40.299999, "low": 37.68, "close": 38.66}, "weekly_return": 0.67707809}, {"ticker": "2015", "name": "Li Auto Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 48.98, "low": 45.720001, "close": 47.419998}, "weekly_return": 0.12668285}, {"ticker": "1148", "name": "Xinchen China Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.233, "high": 0.255, "low": 0.221, "close": 0.232}, "weekly_return": -0.42918455}, {"ticker": "9868", "name": "XPeng Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 51.700001, "high": 54.049999, "low": 50.25, "close": 51.25}, "weekly_return": -0.87040811}, {"ticker": "2238", "name": "Guangzhou Automobile Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.25, "high": 2.3, "low": 2.15, "close": 2.19}, "weekly_return": -1.35135135}, {"ticker": "1122", "name": "Qingling Motors Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.77, "low": 0.65, "close": 0.69}, "weekly_return": -1.42857143}, {"ticker": "9927", "name": "Seres Group Co.,Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 48.900002, "high": 49.959999, "low": 46.360001, "close": 47.799999}, "weekly_return": -1.56507822}, {"ticker": "1114", "name": "Brilliance China Automotive Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.06, "low": 1.97, "close": 1.99}, "weekly_return": -1.97044335}, {"ticker": "2333", "name": "Great Wall Motor Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.13, "low": 8.4, "close": 8.64}, "weekly_return": -2.37288136}, {"ticker": "2338", "name": "Weichai Power Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 36.459999, "high": 38.82, "low": 33.799999, "close": 34.259998}, "weekly_return": -3.49296338}, {"ticker": "7489", "name": "VOYAH Automotive Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.31, "low": 3.07, "close": 3.17}, "weekly_return": -3.93939394}, {"ticker": "1958", "name": "BAIC Motor Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.79}, "weekly_return": -5.95238095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}