{"index": {"name": "Auto Parts", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 1256.03790273, "weekly_return": -0.96047224, "constituents": 33, "advancing": 11, "declining": 21, "unchanged": 1, "trend_line": 1393.177064, "activity_lines": {"activity_5": 1259.798475, "activity_10": 1292.659576, "activity_20": 1334.450291, "activity_30": 1365.375219}, "fair_value": 1110.438566, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 0.96% with 11 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1072.79073616, 1075.99681144, 1098.09531265, 1063.96276791, 1073.99505218, 1055.94874257, 1056.95464348, 1025.84013659, 1024.34939605, 1045.13977975, 1020.10842371, 998.22476967, 988.47680926, 965.99462222, 973.88801928, 966.69863156, 978.4342144, 990.63736972, 1015.83294329, 983.80596183, 959.17955777, 954.26752178, 923.28051409, 952.08075492, 945.11051266, 933.76761873, 899.10458007, 905.24213035, 877.42250946, 874.3838952, 885.4177491, 912.2776396, 909.84656284, 887.79273344, 896.74185094, 903.96971013, 928.93040758, 914.51626749, 937.88152095, 923.02192897, 964.58949027, 970.92244106, 988.34679331, 1010.42025852, 1003.72146105, 1002.66761878, 987.58368552, 997.67670972, 999.77082535, 990.85670168, 949.84974042, 966.60141111, 940.13913208, 912.58389025, 905.84569994, 885.57126263, 898.60216311, 915.49729709, 944.1835054, 928.26776496, 904.20210141, 915.94684595, 973.74958701, 1053.43961712, 1011.42245651, 979.12087473, 978.23879615, 978.48236884, 989.86089436, 972.37451656, 947.7066768, 938.87897256, 967.65183246, 975.14432652, 966.31948476, 974.70460567, 945.9582191, 932.6862169, 939.52150216, 967.47501836, 968.31060018, 1004.00182025, 1007.50667245, 1051.44492709, 1028.45149296, 1056.30204677, 1075.05530612, 1100.90284055, 1075.08846616, 1028.84877536, 935.24790045, 941.38466577, 996.64857425, 1025.90194802, 1038.45267066, 1057.78029014, 1095.5057274, 1085.20668972, 1108.10602494, 1092.21095793, 1098.88240328, 1130.5990409, 1148.71121768, 1175.36678345, 1226.02793173, 1235.57355385, 1187.65931922, 1208.16297242, 1261.16981478, 1278.15624848, 1275.10150299, 1286.67842885, 1292.62886712, 1350.14244676, 1341.53443824, 1428.08825292, 1382.08474075, 1327.97930358, 1333.36582004, 1357.04828979, 1352.01722363, 1354.03193985, 1308.00406346, 1345.31514179, 1347.9066522, 1352.51575631, 1351.12566395, 1349.09327729, 1384.02031633, 1432.17600289, 1448.96269154, 1473.5095673, 1476.78080732, 1484.66891766, 1515.59606012, 1534.37881129, 1532.31828452, 1455.75940761, 1414.59073268, 1386.64585678, 1366.15673101, 1360.26582263, 1391.63964893, 1402.65024496, 1400.69729209, 1401.27399638, 1422.1249371, 1387.12480781, 1382.560839, 1350.71353931, 1344.24788239, 1318.52770184, 1284.95142344, 1218.49396584, 1268.21879216, 1256.03790273], "weeklyReturn": [-2.87301996, 0.29885374, 2.05377014, -3.10834081, 0.94291686, -1.68029728, 0.09526039, -2.94378828, -0.14531899, 2.02961839, -2.39502472, -2.14522825, -0.97652961, -2.27442736, 0.8171264, -0.73821503, 1.21398567, 1.24721265, 2.54336999, -3.15278035, -2.50317695, -0.51210808, -3.24720343, 3.1193381, -0.7321062, -1.20016588, -3.7121697, 0.68262919, -3.07316904, -0.34631141, 1.2619004, 3.03358392, -0.26648431, -2.42390644, 1.00801878, 0.80601337, 2.76123162, -1.55169214, 2.55493033, -1.58437837, 4.50342077, 0.65654362, 1.79461835, 2.23337247, -0.66297141, -0.1049935, -1.50438021, 1.02199179, 0.20989922, -0.8916167, -4.138536, 1.7636127, -2.73766195, -2.93097488, -0.73836393, -2.23817779, 1.47146831, 1.88015728, 3.13340175, -1.68566178, -2.59253466, 1.29890702, 6.31070911, 8.18383198, -3.98856849, -3.19367852, -0.09008883, 0.0248991, 1.16287486, -1.76654901, -2.53686613, -0.93148064, 3.06459733, 0.77429648, -0.90497801, 0.86773795, -2.94924087, -1.40302203, 0.73286011, 2.97529286, 0.08636728, 3.68592682, 0.34908823, 4.3610882, -2.18684151, 2.7080085, 1.77536902, 2.40429811, -2.34483675, -4.30101264, -9.09763195, 0.65616457, 5.87049168, 2.9351744, 1.22338423, 1.86119407, 3.56647194, -0.94011719, 2.11013583, -1.43443557, 0.61082022, 2.88626313, 1.60199824, 2.3204758, 4.31024162, 0.77858113, -3.87789415, 1.72639181, 4.38739173, 1.34687918, -0.23899625, 0.90792191, 0.46246507, 4.44934978, -0.63756299, 6.45185187, -3.22133538, -3.91476988, 0.4056175, 1.77614196, -0.37073597, 0.14901557, -3.39931984, 2.85252006, 0.19263222, 0.34194535, -0.10277827, -0.15042173, 2.58892692, 3.47940605, 1.17211073, 1.69409992, 0.22200331, 0.53414226, 2.08310029, 1.23929797, -0.13429062, -4.99627771, -2.82798618, -1.97547427, -1.47760336, -0.43120297, 2.30644818, 0.79119591, -0.13923306, 0.04117266, 1.48799883, -2.46111494, -0.32902366, -2.30350078, -0.47868454, -1.91335102, -2.54649776, -5.1719821, 4.08084305, -0.96047224], "trendLine": [1039.471039, 1039.543522, 1039.455082, 1037.809295, 1036.427909, 1033.251204, 1029.482545, 1025.908638, 1024.042052, 1024.141667, 1022.829352, 1022.131721, 1021.784094, 1020.177996, 1018.923052, 1018.381905, 1017.802105, 1017.750609, 1019.426185, 1019.960356, 1019.68746, 1018.955706, 1017.829515, 1017.349216, 1015.66084, 1012.223376, 1008.101517, 1003.701392, 997.638492, 989.967158, 983.721392, 978.264086, 971.989128, 966.116793, 960.208353, 955.142385, 950.874911, 947.164115, 944.281853, 940.211258, 938.360627, 937.450549, 937.446215, 938.92707, 939.921518, 941.120484, 941.425466, 941.660111, 941.124707, 941.359732, 941.048738, 941.459867, 942.021821, 940.705259, 939.396432, 937.789887, 937.77314, 938.114979, 940.340345, 942.136474, 942.762619, 942.884926, 945.015027, 950.53659, 954.359277, 956.864315, 958.507928, 960.640132, 962.372777, 964.017864, 963.455103, 962.386988, 961.697156, 960.521291, 959.274559, 958.342458, 956.954943, 954.788593, 952.780282, 952.000893, 952.616255, 953.862935, 956.10852, 960.737221, 964.824081, 970.515107, 976.396878, 982.577063, 986.940562, 990.293262, 991.328122, 992.176049, 992.939349, 992.021427, 992.922434, 995.544414, 999.453312, 1003.010789, 1006.952294, 1010.946842, 1015.986033, 1022.376702, 1028.412014, 1035.086096, 1043.743045, 1052.438676, 1060.495379, 1069.677938, 1080.399548, 1090.755589, 1100.981953, 1110.404506, 1119.90858, 1129.865164, 1140.301262, 1152.694135, 1162.92845, 1170.497665, 1179.10691, 1190.046894, 1203.939205, 1217.694114, 1228.07263, 1238.719737, 1249.03487, 1258.859385, 1267.38005, 1276.176269, 1285.373412, 1296.70558, 1308.374923, 1319.805274, 1330.740927, 1341.050998, 1350.703269, 1360.663445, 1372.152077, 1380.405291, 1385.519322, 1389.135642, 1392.170816, 1394.62373, 1397.924089, 1399.674349, 1401.646444, 1400.752635, 1402.087309, 1404.058826, 1405.698659, 1405.487501, 1405.228523, 1404.045048, 1403.276627, 1399.049255, 1396.392993, 1393.177064], "activity5": [1070.481999, 1076.03891, 1085.412891, 1079.352728, 1076.326442, 1069.319977, 1063.771613, 1049.121224, 1038.790933, 1038.031661, 1030.852289, 1018.767721, 1007.349157, 990.927419, 981.027132, 973.480499, 973.406381, 978.719351, 992.286808, 991.85605, 982.555295, 972.118465, 952.963747, 947.899565, 944.762115, 940.423397, 926.224462, 917.748907, 901.202704, 888.620846, 884.432046, 892.419869, 898.719128, 897.360149, 898.29286, 900.144328, 909.079231, 912.099236, 922.596345, 924.801004, 939.109512, 951.487684, 966.874505, 984.697113, 995.450873, 1000.473383, 997.929373, 997.638955, 997.424581, 994.948795, 979.661673, 973.479632, 959.87565, 940.922426, 925.535601, 909.058031, 901.209325, 903.525614, 917.046762, 923.156022, 919.748589, 919.014016, 936.390711, 976.447263, 995.214354, 997.670605, 994.838245, 987.934279, 984.507636, 979.490782, 968.854511, 957.369952, 958.100334, 962.05025, 964.039657, 969.227772, 963.033897, 951.944072, 945.463715, 950.676053, 956.089882, 973.827052, 988.862932, 1013.556867, 1023.124762, 1037.911077, 1053.082382, 1072.132632, 1076.35168, 1063.581261, 1019.584066, 985.702735, 979.154084, 989.306841, 1006.922273, 1030.339986, 1058.164019, 1072.280301, 1088.125821, 1093.192714, 1096.899535, 1108.438429, 1123.67516, 1143.563445, 1175.854729, 1202.406755, 1203.874626, 1208.37303, 1226.576931, 1244.722774, 1258.375148, 1273.2513, 1283.509658, 1307.30815, 1322.305796, 1361.929501, 1376.019586, 1365.714104, 1354.847432, 1352.993358, 1348.428006, 1349.605627, 1337.31081, 1338.784701, 1340.325808, 1344.012725, 1347.203043, 1349.90965, 1361.519323, 1386.600546, 1411.659376, 1438.470701, 1458.213514, 1472.073194, 1489.532015, 1507.690415, 1519.467566, 1501.80451, 1471.819989, 1437.192388, 1404.331759, 1380.722299, 1379.040945, 1385.30444, 1391.712984, 1397.377, 1407.650179, 1402.132707, 1395.394901, 1379.380623, 1364.543376, 1344.934476, 1321.039966, 1281.804529, 1270.081825, 1259.798475], "activity10": [1045.412885, 1055.065762, 1066.922428, 1070.009011, 1073.14741, 1071.582238, 1069.853462, 1061.84579, 1053.77445, 1050.118819, 1042.991744, 1032.843682, 1022.337302, 1009.736315, 1000.351729, 991.480111, 986.364964, 984.896216, 988.648533, 986.732606, 981.454312, 976.390718, 966.492345, 963.015766, 958.524851, 952.494818, 940.76116, 931.585778, 918.904923, 908.188147, 901.467018, 900.970629, 900.795678, 896.855194, 895.710696, 896.759784, 902.88896, 905.855096, 912.90084, 916.145584, 926.063739, 935.693854, 947.425763, 961.743753, 972.614189, 981.347932, 985.544635, 990.51001, 994.344126, 995.432231, 987.831166, 983.543855, 974.523784, 961.370173, 948.770278, 934.263682, 924.255365, 918.936737, 920.327954, 919.836078, 916.106608, 915.342503, 926.00898, 950.553454, 964.89743, 971.448815, 976.138919, 979.425371, 983.635462, 983.835714, 978.748964, 971.266184, 968.597885, 967.402726, 966.026601, 966.995097, 962.817274, 956.813279, 952.88472, 954.953881, 957.264047, 965.68891, 973.566966, 988.709162, 998.283451, 1011.791803, 1027.22625, 1045.013028, 1055.047799, 1054.210501, 1035.238974, 1017.984364, 1011.91623, 1011.364311, 1013.55876, 1019.085482, 1031.444497, 1041.559135, 1056.122672, 1067.195877, 1078.330033, 1092.255678, 1106.034184, 1121.894382, 1144.248155, 1164.927036, 1173.661634, 1184.448648, 1202.637702, 1221.13222, 1235.690506, 1249.149704, 1260.852993, 1280.396612, 1295.197399, 1323.635126, 1340.20831, 1343.409134, 1345.410845, 1350.405806, 1353.051627, 1354.665292, 1346.685644, 1345.210278, 1344.293865, 1344.099613, 1345.026663, 1346.147079, 1353.233976, 1368.155462, 1384.763114, 1404.07119, 1421.801716, 1437.897776, 1457.083248, 1476.634867, 1492.505244, 1491.161414, 1480.392986, 1463.987845, 1444.68523, 1425.817104, 1414.712287, 1407.157417, 1400.738714, 1396.513935, 1398.500323, 1396.126567, 1394.1709, 1387.007177, 1379.321194, 1367.357158, 1350.047219, 1322.593891, 1307.529737, 1292.659576], "activity20": [1018.271797, 1024.821544, 1033.205228, 1037.865861, 1043.244878, 1046.607776, 1049.718781, 1049.575421, 1049.12981, 1050.384313, 1048.886501, 1045.05338, 1040.187097, 1033.030079, 1026.627172, 1019.643721, 1014.112197, 1009.953956, 1008.417238, 1004.037362, 997.886962, 991.809755, 983.361067, 978.487711, 973.483294, 968.012337, 959.821953, 952.967765, 944.038365, 935.519226, 928.864052, 925.408348, 922.130385, 917.126486, 913.347275, 910.623794, 910.576231, 909.391625, 910.794764, 911.1539, 915.761299, 920.946075, 927.711004, 936.268328, 943.909864, 951.171935, 956.669345, 962.706666, 968.503263, 972.868284, 972.773248, 973.966791, 972.381431, 968.027513, 962.913809, 955.825854, 950.06655, 946.060725, 944.78225, 941.95798, 936.816761, 933.081649, 935.113349, 944.804085, 950.288333, 952.659569, 955.058924, 957.525977, 961.1681, 963.192044, 962.95468, 961.886788, 963.691179, 966.078129, 967.32671, 969.085904, 967.682903, 964.790396, 962.467017, 962.828078, 963.082016, 966.42984, 969.69215, 976.978307, 982.084112, 989.761261, 998.856904, 1009.953186, 1018.008002, 1021.253193, 1015.315089, 1010.020766, 1009.977742, 1012.582672, 1016.141207, 1021.196977, 1029.450046, 1036.010124, 1044.024803, 1049.722882, 1055.462357, 1063.600693, 1072.861155, 1083.987839, 1099.349291, 1114.679009, 1124.591793, 1135.921096, 1151.787907, 1168.386372, 1183.506731, 1198.111304, 1211.638329, 1229.233407, 1244.464673, 1266.495913, 1282.382495, 1291.751516, 1300.477479, 1310.386249, 1318.55474, 1325.709705, 1327.417096, 1331.919386, 1335.859209, 1339.657619, 1342.766771, 1344.903952, 1349.696421, 1358.490143, 1368.149171, 1379.318085, 1389.908874, 1400.373998, 1413.143961, 1426.873893, 1439.901439, 1444.922266, 1445.413789, 1442.857111, 1438.208146, 1432.930812, 1430.611776, 1428.943103, 1426.815411, 1424.491258, 1423.920728, 1419.67876, 1414.821026, 1406.937166, 1398.825445, 1388.762825, 1376.240474, 1358.302313, 1346.367351, 1334.450291], "activity30": [1022.975702, 1025.332203, 1029.109738, 1030.690879, 1033.025444, 1034.284853, 1035.814107, 1035.579113, 1035.478516, 1036.83966, 1036.579451, 1034.992058, 1032.820774, 1029.221453, 1026.235003, 1022.865685, 1020.288415, 1018.535852, 1018.412131, 1016.114052, 1012.19271, 1007.972069, 1001.799476, 997.557621, 992.897059, 987.613626, 980.315639, 973.679549, 965.532525, 957.580615, 950.835492, 946.226218, 941.812184, 936.380158, 931.904356, 928.276056, 926.584961, 924.239242, 923.640365, 922.268757, 923.841546, 925.942308, 929.225937, 933.93394, 938.114223, 942.162359, 945.159984, 948.789097, 952.538175, 955.746691, 956.294434, 957.942993, 957.857784, 955.958563, 953.709559, 950.236968, 947.708727, 946.271576, 946.663094, 945.884218, 943.436839, 941.706789, 943.698058, 950.693193, 954.621313, 956.218835, 957.597834, 958.886508, 960.771718, 961.416992, 960.364657, 958.7791, 959.118768, 959.986327, 960.360404, 961.355891, 960.556908, 958.991184, 958.00621, 958.954258, 960.006497, 963.321695, 966.782581, 972.933317, 977.301979, 983.203784, 989.948313, 997.980955, 1003.949433, 1006.653189, 1003.101875, 999.879717, 1000.168267, 1002.294886, 1005.29045, 1009.474828, 1015.923945, 1021.456421, 1028.236759, 1033.737318, 1039.41058, 1046.804967, 1054.955581, 1064.436534, 1076.755362, 1089.131524, 1097.855437, 1107.382378, 1119.736693, 1132.495189, 1144.388474, 1156.368892, 1168.125302, 1182.9791, 1196.635182, 1215.202085, 1230.001479, 1240.649921, 1251.157544, 1262.637633, 1273.087332, 1282.770734, 1288.597182, 1296.161215, 1303.205532, 1309.881719, 1315.834382, 1321.106203, 1328.063883, 1337.535018, 1347.358058, 1358.011906, 1368.139359, 1378.070198, 1389.331169, 1401.181204, 1412.25571, 1417.649731, 1419.855244, 1419.927923, 1418.445413, 1416.387026, 1416.194505, 1416.499418, 1416.565415, 1416.541386, 1417.920244, 1416.954921, 1415.567954, 1412.020527, 1408.069584, 1402.475983, 1394.792523, 1382.871061, 1374.430386, 1365.375219], "fairValue": [1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566, 1110.438566], "rateOfChange": [0.0, 0.2988537439720988, 2.358761651930035, -0.8228975094993143, 0.11226010622638187, -1.569923473638956, -1.4761585970330513, -4.376491890492762, -4.515451008031008, -2.5774790439536415, -4.91077249963713, -6.950653466388523, -7.859307883455204, -9.954980998649491, -9.219199378437706, -9.889356891703903, -8.795426599016354, -7.657911619750167, -5.309310655857966, -8.294700106053906, -10.590246034064895, -11.048120605911254, -13.936569083842414, -11.25195969458827, -11.901689602300713, -12.9590154672314, -16.190124526214756, -15.618013855128144, -18.211214928953492, -18.494458823366354, -17.465940070539023, -15.215581505385284, -17.143206754585357, -16.55791347060578, -16.50409849470076, -14.39265243785497, -12.112557212340068, -10.851970509757221, -8.441248214079035, -11.684355829342836, -5.4424541695367, -2.735088272656848, -0.01315316138750219, 4.598952755855229, 3.063333892540952, 3.7208066760118834, 0.9351135707790719, 0.7105869630165116, -1.581177106540695, 0.71667992709505, -0.9726872590665846, 1.292498072971564, 1.8259475568609962, -4.148478421173294, -4.154520788208116, -5.161493623601016, -0.05587970199872458, 1.132864500687233, 7.608762622363919, 6.162495679048962, 2.1215242555385543, 0.40220281531933755, 7.023494595674764, 18.658283340319205, 12.788586308287863, 8.313460479687146, 5.308082087489803, 6.994528541910213, 5.5422110627949035, 5.346848871193401, -1.7502589070584111, -3.300311862708281, -2.093896695985831, -3.4912138491433224, -3.7263302361666684, -2.7888616911777917, -4.214879916539187, -6.514183621489943, -6.026313397263608, -2.35974417696891, 1.943555804082977, 3.8692690399707894, 7.165698998291185, 15.21624897432272, 13.534953362158806, 19.279169429341895, 19.636403099599477, 20.251894139865854, 13.86435581762706, 10.835344519836271, 3.4335021995179638, 2.777215722994979, 2.3516299822332902, -2.6140719081066335, 2.6724949575739174, 8.033677704164047, 11.987556792014479, 10.90712763751918, 11.945631073389563, 12.324103452849542, 15.951742261693855, 20.420104608078006, 18.711211940735357, 20.532597225329134, 26.876043696304283, 26.763898176174298, 25.55092764561614, 29.535845017160348, 34.23533276040163, 32.11258422430859, 31.68310898930265, 28.154989652271002, 28.299782271084652, 28.408289580765892, 30.44216936074562, 35.19695974147374, 28.559408328312433, 20.626385423490674, 24.02382334195388, 31.89968460769768, 44.5624441369469, 43.83407644976643, 31.240248293567454, 31.134865703927197, 29.799526765463767, 27.863580832177444, 23.33350982624904, 24.31671220512719, 24.899629203346294, 31.126316989559854, 31.857848229716172, 30.329985608959134, 28.55979680450821, 26.315371385783056, 23.618395706646076, 24.183526469058375, 29.020019438432577, 20.49362882675126, 12.16496907093855, 8.487976992563878, 7.141018013584296, 5.719175213481313, 7.659644955214235, 3.8890561752210235, 4.41008834090145, -1.8776330163890864, 2.897086927410243, 4.453797139048332, 3.68953652633185, -0.46680361543952775, -0.574648096504294, -2.6221122977300793, -1.7624287770956892, -9.426874938853281, -5.911971716285889, -7.133214761446893], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 16, 12, 6, 14, 10, 12, 7, 9, 14, 5, 7, 14, 9, 16, 9, 12, 13, 17, 8, 6, 13, 5, 19, 13, 9, 8, 12, 12, 15, 16, 20, 13, 10, 17, 13, 18, 12, 19, 7, 22, 15, 20, 21, 12, 10, 14, 13, 12, 10, 7, 16, 7, 8, 12, 8, 16, 16, 18, 10, 8, 17, 24, 26, 8, 5, 16, 9, 12, 7, 5, 10, 18, 13, 10, 19, 6, 10, 16, 15, 13, 17, 16, 18, 9, 18, 17, 15, 9, 4, 1, 15, 26, 20, 13, 20, 20, 11, 17, 14, 16, 23, 21, 22, 23, 21, 6, 18, 20, 19, 17, 14, 17, 20, 13, 25, 7, 7, 19, 16, 12, 12, 7, 20, 18, 15, 10, 17, 20, 22, 15, 19, 12, 14, 24, 12, 13, 4, 12, 11, 12, 14, 21, 12, 10, 14, 19, 10, 9, 7, 8, 9, 8, 6, 22, 11], "declining": [17, 8, 13, 21, 11, 15, 13, 18, 15, 9, 17, 18, 13, 17, 9, 12, 11, 13, 8, 18, 20, 11, 17, 10, 15, 18, 21, 17, 17, 12, 9, 7, 13, 16, 9, 14, 9, 15, 8, 21, 5, 12, 7, 7, 18, 16, 15, 14, 13, 18, 20, 11, 22, 21, 16, 22, 12, 13, 11, 20, 19, 9, 7, 4, 23, 26, 12, 18, 16, 22, 24, 20, 8, 16, 17, 10, 21, 19, 11, 11, 11, 12, 13, 10, 20, 8, 11, 14, 22, 25, 28, 16, 6, 9, 15, 10, 7, 17, 12, 15, 15, 7, 9, 8, 9, 10, 22, 10, 9, 12, 14, 15, 13, 10, 17, 7, 25, 25, 8, 16, 18, 17, 25, 10, 12, 16, 20, 12, 9, 8, 15, 13, 18, 16, 8, 15, 18, 28, 18, 22, 19, 17, 6, 18, 19, 15, 12, 22, 21, 26, 22, 23, 23, 24, 10, 21]}, "constituents": [{"ticker": "6162", "name": "China Tianrui Automotive Interiors Co., LTD", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.38, "low": 0.255, "close": 0.38}, "weekly_return": 35.71428571}, {"ticker": "2531", "name": "GL-Carlink Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.02, "high": 6.0, "low": 2.8, "close": 4.04}, "weekly_return": 33.77483444}, {"ticker": "1760", "name": "Intron Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 2.29, "low": 1.76, "close": 2.08}, "weekly_return": 10.05291005}, {"ticker": "0096", "name": "Yusei Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51}, "weekly_return": 7.36842105}, {"ticker": "2457", "name": "Buyang International Holding Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.365}, "weekly_return": 7.35294118}, {"ticker": "6928", "name": "TOMO Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.191, "high": 0.2, "low": 0.172, "close": 0.199}, "weekly_return": 4.18848168}, {"ticker": "1241", "name": "Shuanghua Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.122, "low": 0.117, "close": 0.122}, "weekly_return": 3.38983051}, {"ticker": "1269", "name": "China First Capital Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.043, "low": 0.033, "close": 0.04}, "weekly_return": 2.56410256}, {"ticker": "9690", "name": "TUHU Car Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.08, "high": 13.34, "low": 12.88, "close": 13.28}, "weekly_return": 1.52905199}, {"ticker": "1930", "name": "Shinelong Automotive Lightweight Application Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.4, "low": 0.355, "close": 0.395}, "weekly_return": 1.28205128}, {"ticker": "1809", "name": "Prinx Chengshan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.19, "high": 7.34, "low": 6.95, "close": 7.25}, "weekly_return": 0.83449235}, {"ticker": "6163", "name": "Gemilang International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.9, "low": 0.66, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "2488", "name": "Launch Tech Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.05, "high": 7.06, "low": 6.67, "close": 7.0}, "weekly_return": -0.56818182}, {"ticker": "8418", "name": "Optima Automobile Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.87, "low": 0.7, "close": 0.79}, "weekly_return": -1.25}, {"ticker": "3606", "name": "Fuyao Glass Industry Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 52.150002, "high": 55.150002, "low": 50.049999, "close": 51.099998}, "weekly_return": -1.25604251}, {"ticker": "0305", "name": "Wuling Motors Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.355, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "0819", "name": "Tianneng Power International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.83, "high": 4.92, "low": 4.64, "close": 4.7}, "weekly_return": -2.48962656}, {"ticker": "0425", "name": "Minth Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.700001, "high": 30.459999, "low": 27.24, "close": 27.6}, "weekly_return": -3.69853454}, {"ticker": "6830", "name": "Huazhong In-Vehicle Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.201, "high": 0.214, "low": 0.199, "close": 0.208}, "weekly_return": -4.14746544}, {"ticker": "1316", "name": "Nexteer Automotive Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.14, "high": 4.16, "low": 3.83, "close": 3.95}, "weekly_return": -4.35835351}, {"ticker": "2025", "name": "Ruifeng Power Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.99, "high": 13.0, "low": 12.16, "close": 12.42}, "weekly_return": -4.38799076}, {"ticker": "2525", "name": "Hesai Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.375, "high": 17.450001, "low": 15.64, "close": 16.57}, "weekly_return": -4.70165897}, {"ticker": "1571", "name": "Xin Point Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.94, "high": 3.99, "low": 3.76, "close": 3.79}, "weekly_return": -4.77386935}, {"ticker": "0360", "name": "New Focus Auto Tech Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.036}, "weekly_return": -5.26315789}, {"ticker": "3677", "name": "Jiangsu Zenergy Battery Technologies Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.0, "high": 6.0, "low": 5.42, "close": 5.54}, "weekly_return": -5.62180579}, {"ticker": "1057", "name": "Zhejiang Shibao Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 3.96, "low": 3.46, "close": 3.64}, "weekly_return": -5.94315245}, {"ticker": "1899", "name": "Xingda International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.08}, "weekly_return": -6.08695652}, {"ticker": "2402", "name": "Beijing SinoHytec Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.74, "high": 14.2, "low": 12.15, "close": 12.55}, "weekly_return": -6.34328358}, {"ticker": "0951", "name": "Chaowei Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.38, "low": 1.25, "close": 1.27}, "weekly_return": -7.97101449}, {"ticker": "2339", "name": "BeijingWest Industries International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.38, "high": 5.79, "low": 4.93, "close": 4.93}, "weekly_return": -8.7037037}, {"ticker": "0666", "name": "REPT BATTERO Energy Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.68, "high": 13.68, "low": 11.78, "close": 12.01}, "weekly_return": -11.49594694}, {"ticker": "0179", "name": "Johnson Electric Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 23.700001, "high": 23.9, "low": 19.879999, "close": 20.620001}, "weekly_return": -12.92229307}, {"ticker": "1274", "name": "iMotion Automotive Technology (Suzhou) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.78, "low": 3.11, "close": 3.13}, "weekly_return": -16.97612732}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}