{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 383.32804565, "weekly_return": 0.78736748, "constituents": 15, "advancing": 6, "declining": 5, "unchanged": 4, "trend_line": 487.54374, "activity_lines": {"activity_5": 380.858439, "activity_10": 388.75151, "activity_20": 424.602635, "activity_30": 453.052893}, "fair_value": 488.827697, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 0.79% with 6 advancing, 5 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [644.06373995, 637.47967699, 624.2808228, 619.74170054, 582.72491379, 564.08942114, 576.77058252, 574.98816825, 559.43353519, 573.42600445, 577.39762053, 566.89796994, 558.84399866, 576.18134225, 574.25592681, 575.54913058, 579.17416732, 576.0620971, 574.9578848, 568.80682876, 555.98373647, 549.96876324, 554.57826008, 585.792626, 577.47947386, 578.39719962, 542.39819626, 543.06286474, 499.7379474, 481.63347212, 496.05060217, 508.87088485, 508.00967677, 476.99673373, 492.4562757, 480.19126081, 494.27436833, 471.15273182, 480.26550021, 464.26009469, 491.56951517, 503.52921644, 494.92500423, 503.12659348, 494.63129828, 488.08858503, 481.24501176, 462.82012791, 455.86672385, 452.37188968, 437.27263232, 455.49923454, 455.61592229, 438.22934835, 431.53852829, 423.91116043, 414.19098308, 405.05676877, 397.02574767, 393.09542876, 385.91291799, 391.19860328, 417.36782458, 463.44724922, 454.29633984, 432.68120668, 437.19126834, 453.82514894, 458.00443859, 443.57140663, 434.98134208, 424.53974105, 440.98950893, 438.7644811, 428.21105912, 426.07274027, 408.09057401, 412.68933764, 404.58326554, 416.63453568, 422.56121275, 441.89487213, 424.68456399, 428.80336378, 414.69154614, 428.53666811, 428.26102207, 453.60081799, 446.64722824, 429.98142717, 419.14157084, 431.66882403, 433.94451794, 439.42545273, 440.22494126, 445.50217658, 452.96164752, 439.18856601, 442.19492574, 441.21884424, 451.93920218, 461.30622597, 461.92729678, 466.04835314, 486.13913449, 496.56479563, 482.84752241, 480.08732388, 484.96563005, 497.18602526, 516.46684468, 505.40495233, 502.55779264, 499.77663284, 494.82678745, 516.29743951, 528.069232, 538.6356474, 542.68896995, 534.24776921, 526.78328025, 549.61943533, 538.84633549, 557.52650198, 568.68465678, 556.88164394, 550.35669346, 554.78636522, 566.5446789, 542.35326325, 547.34383456, 556.81894148, 533.71654306, 525.87298487, 531.7559936, 543.09119121, 552.4887178, 547.91198538, 541.26841777, 517.40469124, 520.01098304, 519.44752434, 512.10687125, 508.68789315, 470.95393855, 465.96682147, 464.99938987, 441.5459074, 422.17300302, 389.68154787, 391.43676836, 385.44361373, 385.98745436, 372.49471191, 380.33342393, 383.32804565], "weeklyReturn": [-0.74133817, -1.02226884, -2.07047451, -0.72709622, -5.97293787, -3.1979914, 2.24807644, -0.30903349, -2.70520924, 2.50118528, 0.69261178, -1.81844369, -1.42070914, 3.10235837, -0.33416831, 0.22519642, 0.62983967, -0.53732891, -0.19168286, -1.06982723, -2.25438438, -1.08186136, 0.83813793, 5.62848712, -1.41912885, 0.1589192, -6.22392422, 0.12254253, -7.97788252, -3.62279378, 2.99338208, 2.58447074, -0.16923902, -6.10479376, 3.24101632, -2.49057947, 2.93281212, -4.67789511, 1.93414317, -3.33261613, 5.88235362, 2.43296236, -1.70878112, 1.65713778, -1.68850053, -1.3227455, -1.40211705, -3.82858698, -1.5023988, -0.76663507, -3.33779744, 4.16824673, 0.02561755, -3.81605934, -1.52678502, -1.76748248, -2.2929751, -2.20531462, -1.98269026, -0.98994056, -1.82716721, 1.36965752, 6.68949763, 11.04048322, -1.97453095, -4.75793689, 1.0423521, 3.80471473, 0.92090305, -3.15128648, -1.93656859, -2.40047101, 3.8747298, -0.50455346, -2.40525896, -0.49936096, -4.22044514, 1.12689778, -1.96420681, 2.97868725, 1.42251219, 4.57535117, -3.8946612, 0.96984919, -3.29097643, 3.33865547, -0.06432263, 5.91690455, -1.53297557, -3.73131188, -2.52100571, 2.98878805, 0.52718514, 1.26304967, 0.18193951, 1.19875882, 1.67439607, -3.04067278, 0.68452596, -0.22073557, 2.42971443, 2.07262918, 0.13463309, 0.89214393, 4.31087916, 2.1445838, -2.76243369, -0.57165014, 1.01612893, 2.51984769, 3.87798901, -2.14183978, -0.56334226, -0.55340099, -0.99041153, 4.3390238, 2.28004084, 2.00095267, 0.75251658, -1.55543989, -1.39719609, 4.33501896, -1.96010169, 3.4666964, 2.0013676, -2.07549346, -1.1716943, 0.80487288, 2.11943091, -4.26999256, 0.92016987, 1.73110691, -4.1489965, -1.46961122, 1.11871286, 2.13165394, 1.73037728, -0.82838477, -1.2125246, -4.40885257, 0.50372404, -0.10835515, -1.41316548, -0.6676298, -7.41789909, -1.05893946, -0.20761813, -5.04376629, -4.3875176, -7.6962418, 0.45042433, -1.53106584, 0.14109473, -3.49564275, 2.10438209, 0.78736748], "trendLine": [709.785589, 705.254139, 699.443781, 693.129616, 685.472486, 677.235436, 669.295736, 662.616884, 655.777328, 650.100125, 644.960805, 640.542182, 635.492673, 630.641061, 625.510085, 621.536635, 617.764771, 614.323254, 610.971206, 607.482585, 604.1425, 601.204779, 598.373856, 596.022937, 593.471667, 590.69733, 587.058232, 582.930095, 577.379956, 571.805269, 566.871498, 562.584538, 558.708833, 553.950668, 550.941713, 548.145108, 545.395234, 541.934053, 539.295118, 535.656255, 532.795318, 530.683026, 528.552393, 526.117234, 523.46308, 520.547729, 517.283423, 513.508691, 509.538986, 505.657821, 501.700784, 498.5518, 495.253055, 490.33428, 485.469581, 480.320047, 476.046473, 471.44627, 468.02253, 465.071262, 461.400006, 457.477596, 454.456201, 454.004552, 452.732554, 451.148885, 449.246115, 448.668529, 447.926494, 447.236871, 445.350598, 442.717616, 440.919766, 438.774362, 436.560354, 434.493159, 432.054678, 430.383652, 428.674203, 427.482958, 426.992577, 426.539099, 425.508053, 425.193854, 424.632288, 424.786471, 425.255473, 426.873608, 428.527657, 429.75719, 430.864812, 432.21382, 432.766376, 431.965649, 431.496603, 431.923968, 432.449648, 431.961762, 431.434778, 431.356359, 431.921621, 433.147171, 433.845097, 434.754559, 436.685495, 439.03523, 441.527129, 443.773728, 446.45314, 449.13819, 452.268378, 454.38538, 456.981155, 459.34693, 462.018105, 464.943464, 468.270404, 471.104899, 474.30629, 477.781835, 481.369892, 485.301579, 488.798306, 492.735008, 497.016998, 500.729647, 503.976149, 507.829409, 511.9744, 515.345548, 518.525702, 521.709459, 524.102434, 526.096589, 527.617151, 529.16803, 531.489404, 533.750226, 535.626985, 536.300941, 536.419079, 536.887164, 537.205467, 537.502509, 536.706747, 535.02906, 532.926732, 529.690407, 525.673209, 520.854335, 516.342784, 510.870257, 505.774961, 499.607234, 493.32886, 487.54374], "activity5": [653.328432, 647.311121, 637.833622, 629.684826, 612.297129, 593.107546, 583.476637, 577.298864, 569.22239, 569.830617, 572.382643, 570.547572, 566.686019, 569.679857, 570.915371, 572.526624, 575.469455, 576.556516, 576.127633, 573.729963, 567.421201, 560.411808, 556.88594, 565.197117, 570.014928, 574.56047, 565.612114, 557.390019, 535.493977, 513.300089, 502.301644, 501.066401, 501.779241, 494.491314, 493.872648, 488.444123, 488.767257, 482.35628, 481.440022, 474.970711, 479.484286, 487.225877, 491.482408, 496.887984, 497.937722, 494.781808, 489.576766, 479.715709, 469.677176, 461.624356, 451.355744, 450.550396, 451.50033, 447.135019, 441.71526, 435.141936, 426.219317, 417.005844, 408.485974, 401.402904, 394.488538, 391.869283, 399.505926, 421.681641, 436.378953, 439.79116, 441.588834, 445.864958, 449.10369, 447.894265, 444.536481, 437.544821, 436.879852, 436.328917, 433.542838, 431.068009, 423.193032, 417.947587, 411.886796, 412.121843, 415.104217, 424.765246, 426.435886, 428.679777, 424.605056, 425.274908, 425.454514, 434.989643, 440.279157, 438.823814, 432.73586, 431.449997, 430.695512, 433.078425, 436.209286, 440.416324, 445.352479, 444.278086, 443.856209, 442.92434, 445.499663, 450.768193, 455.687441, 460.464459, 470.348175, 480.712426, 483.529213, 483.989848, 484.865916, 488.554297, 497.933159, 502.29792, 504.209799, 503.696594, 500.54604, 504.709652, 512.808489, 522.918513, 531.974453, 535.355838, 533.620994, 538.799146, 538.949585, 545.312699, 554.40603, 557.269231, 555.95089, 556.059956, 559.025792, 553.326611, 551.046379, 552.560371, 545.942746, 538.115257, 534.960217, 536.290061, 541.035923, 544.54489, 544.892971, 536.260114, 529.452775, 523.996297, 518.29568, 513.842412, 498.983194, 485.558321, 475.413914, 461.081555, 444.995626, 423.846872, 408.70135, 396.52678, 389.837209, 382.353954, 380.795488, 380.858439], "activity10": [654.518117, 651.746613, 646.586604, 640.87812, 629.104374, 615.238588, 605.451883, 596.701113, 586.793479, 581.371904, 578.044225, 574.01963, 569.81398, 569.950334, 570.52862, 571.496015, 572.91415, 573.722752, 574.311062, 573.498737, 570.438926, 566.674827, 564.056622, 567.191315, 568.639776, 570.196485, 565.156138, 560.905294, 549.377179, 535.924976, 526.679039, 520.853756, 515.619124, 505.592477, 500.354762, 494.432921, 492.857208, 487.95254, 486.012195, 481.515821, 482.300676, 485.341496, 486.915036, 490.217677, 491.50063, 491.554453, 490.220402, 485.77327, 480.213384, 474.461688, 466.180822, 462.2011, 459.115865, 453.584147, 448.015865, 442.20793, 435.799553, 428.949574, 421.689652, 414.784962, 407.652115, 402.414115, 403.103258, 412.865897, 420.506228, 423.802756, 427.75984, 434.323079, 440.759491, 443.463011, 443.686957, 441.120277, 440.938261, 439.922209, 437.436131, 435.035546, 429.485629, 425.300955, 420.390374, 418.642227, 418.461419, 422.021642, 422.13717, 423.298024, 422.074205, 423.61349, 425.057859, 430.742728, 434.419462, 434.301252, 431.969488, 431.977582, 432.585367, 434.021322, 435.40951, 437.292952, 440.224197, 440.202143, 440.988742, 441.678822, 444.113741, 447.655435, 450.771189, 454.127448, 460.652523, 468.23837, 472.401756, 475.519909, 478.781412, 483.487156, 490.680918, 494.690198, 497.380017, 498.825434, 498.757638, 502.43564, 507.895192, 514.453698, 520.684656, 524.331336, 525.946985, 531.527092, 534.344553, 539.898616, 546.431438, 549.475386, 550.595086, 552.114953, 555.479047, 554.010961, 553.302879, 553.943715, 550.253215, 545.229883, 541.851707, 541.205907, 542.519483, 542.962162, 542.321908, 537.802363, 534.2103, 531.012751, 527.160018, 523.078556, 512.44883, 502.017849, 492.813231, 480.93506, 467.468471, 450.259715, 435.69233, 422.372993, 411.588971, 400.644803, 393.602096, 388.75151], "activity20": [661.328285, 657.952579, 653.614968, 649.254815, 641.85491, 633.372864, 626.720754, 620.449174, 613.192959, 607.82215, 603.305968, 598.165004, 592.596054, 589.062384, 585.726954, 582.894505, 580.817193, 578.78824, 577.08672, 575.234071, 572.541448, 569.695399, 567.705069, 569.019452, 569.703769, 570.500466, 567.800555, 565.327623, 558.880534, 550.993474, 544.916582, 540.448035, 536.173788, 529.187996, 524.146848, 518.327126, 514.302738, 508.480573, 504.02586, 498.497739, 496.068356, 495.084727, 493.50279, 492.986019, 492.053821, 490.893022, 489.510496, 486.664424, 483.538231, 480.288108, 475.739301, 473.206256, 470.938475, 467.264324, 463.137558, 458.574461, 453.353634, 447.64423, 441.48471, 435.347254, 428.864628, 423.388528, 420.939642, 423.248593, 424.874978, 424.63485, 425.088096, 427.335301, 430.023367, 431.326679, 431.853796, 431.397387, 432.655048, 433.770451, 433.878218, 433.798181, 431.995263, 430.659372, 428.515129, 427.482638, 426.902501, 427.989149, 427.19531, 426.758896, 425.14347, 425.035221, 424.920456, 427.26153, 428.941425, 429.088184, 428.267289, 428.714893, 429.345283, 430.531213, 431.790138, 433.494448, 435.816662, 436.613483, 437.570437, 438.255327, 439.844136, 442.185147, 444.492873, 447.015734, 451.274645, 456.186251, 459.467505, 462.225948, 465.322865, 469.401161, 474.995704, 479.073279, 482.528572, 485.392262, 487.497152, 491.386857, 496.060566, 501.382944, 506.617795, 510.57018, 513.368665, 517.985623, 521.156032, 525.739223, 530.949485, 534.642577, 537.427022, 540.311868, 543.960844, 544.917404, 546.134174, 548.106302, 547.633374, 546.265064, 545.332773, 545.304171, 546.042983, 546.229632, 545.739387, 542.983171, 540.555378, 538.106171, 535.101531, 531.898604, 525.334532, 518.760881, 512.528021, 504.46796, 495.1021, 483.329301, 472.450673, 461.743683, 451.904561, 441.483887, 432.54013, 424.602635], "activity30": [679.594368, 674.929471, 669.705386, 664.563316, 657.440432, 649.609267, 643.127663, 637.043304, 630.386314, 625.073325, 620.382841, 615.346529, 610.075679, 606.249141, 602.611391, 599.388103, 596.655041, 593.964546, 591.424844, 588.704562, 585.382056, 581.886976, 578.878813, 578.067121, 576.870769, 575.898222, 572.782149, 569.943738, 564.576503, 558.399311, 553.511913, 549.769938, 546.248979, 540.977231, 537.00985, 532.445305, 528.969774, 524.179935, 520.201318, 515.360349, 512.516043, 510.627908, 508.320939, 506.680564, 504.649214, 502.366988, 499.831329, 496.317568, 492.598732, 488.910532, 484.498584, 481.517839, 478.747782, 475.068833, 471.275559, 467.304048, 463.037657, 458.457676, 453.656352, 448.822346, 443.715356, 439.186233, 436.598506, 437.178573, 437.197398, 435.903763, 435.003272, 435.298693, 435.90101, 435.620037, 434.829357, 433.486721, 433.375231, 433.23618, 432.554677, 431.878056, 430.174664, 428.925287, 427.260746, 426.483993, 426.166461, 427.127899, 427.008252, 427.220853, 426.543284, 426.79518, 427.019345, 428.848076, 430.123794, 430.217586, 429.532707, 429.584579, 429.696237, 430.125854, 430.658712, 431.562297, 432.919567, 433.354336, 434.01454, 434.64577, 435.973695, 437.869476, 439.726259, 441.803888, 445.119022, 448.982203, 451.808802, 454.296557, 456.954099, 460.227188, 464.570972, 467.999138, 471.107036, 473.868035, 476.157058, 479.65895, 483.73158, 488.271273, 492.889601, 496.756793, 499.918176, 504.321373, 507.775873, 512.20995, 517.109928, 520.972163, 524.173908, 527.451986, 531.240068, 533.199995, 535.264401, 537.734932, 538.509583, 538.623812, 538.988935, 539.98726, 541.49182, 542.551342, 543.036386, 541.860754, 540.809789, 539.71485, 538.116122, 536.276278, 531.982822, 527.418956, 522.900913, 517.005376, 510.068769, 501.295113, 492.945593, 484.500485, 476.44353, 467.844805, 460.14972, 453.052893], "fairValue": [488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697, 488.827697], "rateOfChange": [0.0, -1.022268845706348, -3.0715775354060124, -3.7763404305120747, -9.523719836294752, -12.417143498283039, -10.448213935351198, -10.72495894666613, -13.14003560681277, -10.96750695909131, -10.350857420598686, -11.981076595926753, -13.231569486680897, -10.539701816666446, -10.83864978106349, -10.637861615267912, -10.075023418495428, -10.5582163118326, -10.7296608803602, -11.684699280826203, -13.675665623846148, -14.609575244416769, -13.893885700962912, -9.047414151047178, -10.338148534051781, -10.195658637000404, -15.785012784276988, -15.681813607119212, -22.408619457633854, -25.21959516656066, -22.98113192826079, -20.174571328650757, -18.624814632060165, -23.032977559138253, -15.490780633163496, -14.873202223939158, -14.303124446736042, -18.058708363691622, -14.151463936303394, -19.03748851862869, -14.86464479732656, -11.178158480035993, -11.437716891165586, -12.679124333446776, -13.865704264005766, -15.196017316864522, -16.908412198897864, -19.65794482228225, -20.713023353254133, -20.470031861929012, -21.35154256556306, -17.177253512264404, -17.844611827323398, -25.190361076685864, -25.272057653322044, -26.709333878430854, -23.637101683602122, -25.412545200650502, -20.553211991281334, -18.382867571533847, -22.202913109710337, -23.124192221114455, -17.842544411026612, -2.84058224131773, -7.748898276452607, -9.89398558604726, -11.548869139799038, -3.6776997584341418, -4.635157347397673, -4.456271020625721, -11.51173360911733, -15.687168253803263, -10.897710731732452, -12.792429025630204, -13.428232178385313, -12.705858457269235, -15.201079691706518, -10.831592501471421, -11.249660400059051, -7.8999944106341315, -3.36435863638364, -2.98669270514555, -6.788910744061345, -2.150924990644799, -3.903934653704568, 1.0911502483935676, 3.3969930695672352, 11.984505126876268, 12.498302908869377, 9.383471725009636, 8.610401803357368, 10.345185389384808, 3.971722874584603, -5.183286022396213, -3.0974052278202038, 2.963144620580219, 3.6072036021852814, -3.225159064936504, -3.4518252483907657, -0.5303683589240825, 3.8985258583530644, 8.660316423868041, 4.747910647761813, 6.218341095340773, 13.527926039333442, 16.544605814333384, 18.318714805250103, 16.331409632587377, 19.867941004112744, 19.333848416701663, 22.22296535899934, 14.372214797123991, 18.336722182309803, 16.55147208602898, 19.32405954640472, 20.479174346283223, 23.30546203985059, 18.746621707343277, 21.50281825064707, 24.249033900428596, 25.681468243361227, 27.324329377977666, 24.17401608113054, 26.876242265048276, 29.180471954252763, 25.000880627571814, 21.501830557453463, 26.320767013631208, 28.121026706017577, 22.92160009262618, 21.1100590344455, 20.704839894402692, 15.541243563744347, 12.836571855029986, 9.383498647533456, 9.369652458139162, 14.423020137372811, 14.127567658285658, 11.609644937971208, 4.066619927506367, 0.6862276633064275, 2.7784793056066097, 1.9000956208115838, 1.783048611008766, -4.824485962658649, -9.748376456750792, -11.943479814404336, -18.025123377677136, -22.2071893116058, -27.059770704100867, -25.69301588800758, -29.87081806912929, -28.367805636276202, -33.18798109379159, -33.120505468967686, -31.165257497461912], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 2, 5, 3, 4, 6, 3, 3, 5, 7, 2, 3, 6, 4, 4, 3, 7, 6, 5, 3, 5, 6, 7, 3, 6, 3, 4, 3, 5, 5, 9, 7, 1, 6, 6, 6, 2, 7, 2, 8, 8, 3, 7, 3, 4, 5, 3, 3, 7, 3, 7, 2, 2, 4, 4, 6, 5, 6, 5, 5, 9, 10, 12, 5, 5, 3, 8, 8, 3, 3, 6, 6, 4, 4, 4, 3, 7, 6, 8, 6, 9, 2, 5, 4, 9, 5, 8, 6, 5, 3, 8, 6, 5, 7, 4, 7, 3, 7, 7, 7, 7, 4, 5, 11, 7, 3, 5, 6, 7, 8, 4, 5, 5, 6, 10, 7, 4, 6, 6, 4, 8, 4, 7, 7, 4, 6, 7, 8, 3, 9, 8, 3, 4, 7, 7, 6, 6, 6, 4, 7, 5, 3, 5, 1, 7, 6, 3, 3, 3, 8, 6, 7, 4, 8, 6], "declining": [6, 7, 9, 7, 8, 8, 2, 6, 6, 2, 5, 6, 6, 3, 5, 6, 7, 4, 5, 7, 7, 6, 5, 3, 10, 5, 7, 7, 10, 7, 4, 3, 5, 9, 5, 6, 4, 8, 5, 9, 3, 4, 7, 4, 9, 8, 9, 8, 10, 4, 9, 3, 10, 9, 7, 10, 7, 7, 6, 7, 8, 4, 3, 3, 9, 10, 9, 5, 6, 10, 9, 7, 5, 9, 8, 8, 9, 6, 6, 4, 5, 3, 8, 6, 8, 4, 9, 4, 5, 8, 9, 3, 3, 5, 7, 8, 4, 9, 5, 6, 5, 5, 8, 8, 3, 6, 10, 9, 6, 7, 5, 10, 8, 7, 7, 3, 7, 8, 7, 8, 10, 5, 10, 3, 6, 9, 6, 5, 6, 9, 5, 5, 10, 10, 6, 5, 7, 8, 8, 9, 7, 8, 10, 7, 14, 7, 7, 11, 11, 11, 7, 8, 8, 11, 7, 5]}, "constituents": [{"ticker": "8283", "name": "Zhongshi Minan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.45, "low": 0.27, "close": 0.42}, "weekly_return": 29.23076923}, {"ticker": "3836", "name": "China Harmony Auto Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.8, "low": 0.66, "close": 0.76}, "weekly_return": 15.15151515}, {"ticker": "3669", "name": "China Yongda Automobiles Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.82, "low": 0.74, "close": 0.82}, "weekly_return": 10.81081081}, {"ticker": "6909", "name": "BetterLife Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "1771", "name": "Sunfonda Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.164, "high": 0.189, "low": 0.164, "close": 0.175}, "weekly_return": 1.74418605}, {"ticker": "2418", "name": "Deewin Tianxia Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 3.09, "low": 2.75, "close": 2.9}, "weekly_return": 1.04529617}, {"ticker": "0881", "name": "Zhongsheng Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.12, "high": 5.35, "low": 4.95, "close": 5.06}, "weekly_return": 0.0}, {"ticker": "1130", "name": "China Environmental Resources Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63}, "weekly_return": 0.0}, {"ticker": "1268", "name": "China MeiDong Auto Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "2399", "name": "China Anchu Energy Storage Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "8123", "name": "Sinofortune Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.247, "low": 0.232, "close": 0.24}, "weekly_return": -2.04081633}, {"ticker": "2443", "name": "Autostreets Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.71, "low": 1.47, "close": 1.59}, "weekly_return": -4.21686747}, {"ticker": "0970", "name": "New Sparkle Roll International Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.37, "low": 0.255, "close": 0.335}, "weekly_return": -6.94444444}, {"ticker": "1959", "name": "Zhong Ju Investment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.1, "low": 1.61, "close": 1.63}, "weekly_return": -17.25888325}, {"ticker": "1872", "name": "Guan Chao Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.75, "low": 3.25, "close": 3.76}, "weekly_return": -17.36263736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}