{"index": {"name": "Department Stores", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 299.78851076, "weekly_return": 1.91891926, "constituents": 16, "advancing": 9, "declining": 6, "unchanged": 1, "trend_line": 345.323541, "activity_lines": {"activity_5": 297.384693, "activity_10": 305.897227, "activity_20": 319.15065, "activity_30": 331.848059}, "fair_value": 339.447174, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores advanced 1.92% with 9 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [450.74326011, 456.56788457, 450.16857876, 430.70953871, 422.00536647, 409.61224555, 394.36667754, 400.0993877, 401.28624937, 394.04198036, 379.83579286, 377.77252309, 390.01859606, 384.09225227, 379.08170925, 388.7687693, 380.52630106, 377.54316966, 377.75251339, 364.04085442, 364.41233642, 360.82247108, 358.5558613, 366.40291302, 357.02661837, 347.73305926, 330.45119468, 324.33800277, 313.61409305, 326.09690007, 319.90763094, 328.84485488, 329.07757359, 318.28242399, 315.64748309, 315.91369891, 310.78598015, 303.62245776, 291.47668996, 290.19172691, 296.85549548, 304.8221839, 308.83648765, 327.40024381, 330.34678636, 339.62823303, 344.15314594, 339.52466619, 341.91694039, 333.93105211, 333.3118521, 327.51297534, 318.89069914, 315.71885998, 309.29672858, 301.40353537, 286.47329095, 280.23090831, 293.65784003, 283.87119334, 277.45326895, 270.77003942, 308.43890311, 338.55800505, 322.0814921, 316.85979798, 316.78017848, 316.05668333, 318.51528359, 310.16466094, 301.74952146, 306.16493982, 306.87496827, 324.3825485, 316.85130274, 316.44953299, 316.02313202, 307.47581898, 300.49308689, 300.51547153, 307.81486731, 297.80001498, 293.97291356, 297.51252164, 308.25908059, 318.37203271, 320.97004826, 314.46908472, 309.96086679, 298.46918579, 286.43302943, 286.08160961, 288.23506651, 306.05316713, 304.75417965, 307.75078282, 317.52757591, 325.34811564, 329.83257067, 336.27463321, 323.54274021, 325.10633257, 331.72723789, 334.70956218, 328.91107996, 348.36610198, 342.91507407, 359.77493895, 368.14101645, 371.71946044, 375.47984284, 375.04164769, 380.59200154, 378.23338686, 373.77687663, 389.69568128, 380.80087944, 369.96837012, 366.37328752, 367.26829381, 358.69168224, 362.91488679, 358.01495076, 356.75697014, 361.69956997, 355.26031652, 351.95583966, 349.95047904, 352.84995277, 373.0282028, 362.65844575, 382.71283595, 383.19961365, 375.77133775, 388.74092261, 390.84659174, 388.54833066, 371.89463713, 368.17060886, 359.16666204, 345.64964139, 334.31801893, 336.48230982, 335.24356099, 332.89030702, 333.61043041, 335.35268581, 335.42756057, 336.52646118, 325.76406813, 312.13096141, 309.98284225, 303.43234793, 289.4679369, 294.14412255, 299.78851076], "weeklyReturn": [1.88969327, 1.29222663, -1.40161103, -4.32261179, -2.02089145, -2.93672117, -3.72195123, 1.45364973, 0.29664171, -1.80526221, -3.60524721, -0.54320046, 3.24165264, -1.51950288, -1.30451552, 2.5554016, -2.1201467, -0.78394881, 0.05544895, -3.62979953, 0.10204404, -0.98511082, -0.62817866, 2.18851581, -2.55901204, -2.60304376, -4.96986528, -1.84995304, -3.30639938, 3.98030806, -1.89798466, 2.79368889, 0.07076854, -3.28042701, -0.82786252, 0.0843396, -1.6231391, -2.30496961, -4.00028637, -0.44084591, 2.29633306, 2.68369242, 1.31693294, 6.01086883, 0.89998178, 2.80960707, 1.33231353, -1.34488957, 0.70459511, -2.33562229, -0.1854275, -1.73977514, -2.63265179, -0.99464775, -2.03412979, -2.55198083, -4.95357309, -2.17904525, 4.79138144, -3.33266999, -2.26085793, -2.40877664, 13.9117547, 9.76501396, -4.86667357, -1.62123383, -0.02512768, -0.22839028, 0.77789852, -2.62173374, -2.71312001, 1.46327269, 0.23191044, 5.70511838, -2.3217173, -0.12680073, -0.13474533, -2.70464791, -2.27098577, 0.0074493, 2.4289584, -3.25353107, -1.28512466, 1.20405926, 3.61213669, 3.28066641, 0.81603134, -2.02541127, -1.43359654, -3.70746189, -4.03262947, -0.1226883, 0.75274216, 6.18179489, -0.42443197, 0.98328534, 3.17685401, 2.4629482, 1.37835592, 1.95313111, -3.78615921, 0.48327228, 2.03653533, 0.89902907, -1.73239216, 5.91497922, -1.5647412, 4.91662984, 2.32536416, 0.97203078, 1.01161838, -0.11670271, 1.47993, -0.61972261, -1.17824348, 4.25890569, -2.28249946, -2.844665, -0.97172701, 0.24428809, -2.33524421, 1.17739127, -1.35016121, -0.35137656, 1.38542488, -1.78027678, -0.93015648, -0.56977621, 0.82853829, 5.71864893, -2.77988553, 5.52982853, 0.12719137, -1.93848731, 3.45145666, 0.54166387, -0.58802127, -4.28613179, -1.00136649, -2.44559087, -3.76343967, -3.27835505, 0.64737489, -0.36814679, -0.70195352, 0.21632453, 0.52224248, 0.02232717, 0.3276119, -3.19808226, -4.18496331, -0.68821086, -2.11317964, -4.60214974, 1.61544166, 1.91891926], "trendLine": [473.477179, 473.019044, 471.841925, 469.626101, 467.196436, 464.437286, 460.817562, 456.887515, 453.079387, 449.666436, 445.921431, 442.157115, 439.377295, 436.482666, 432.925098, 429.745317, 426.521122, 423.143018, 419.80081, 416.053616, 412.967684, 409.880279, 407.071617, 404.596806, 401.653284, 398.168041, 394.365073, 390.177863, 385.825792, 381.94957, 377.588382, 373.330948, 369.294581, 365.547011, 362.001748, 358.878463, 356.09244, 352.876542, 349.216224, 345.754548, 342.988538, 340.55686, 337.85079, 335.961057, 334.336559, 332.698541, 331.486103, 330.218819, 329.0243, 328.02064, 326.983957, 325.873641, 324.551469, 322.862, 321.271004, 319.726687, 318.260756, 316.79052, 316.125311, 314.717788, 313.302643, 311.366815, 310.67886, 311.354712, 311.569179, 311.600716, 311.800523, 312.214997, 313.116283, 313.782048, 313.945182, 313.98994, 313.924556, 313.823967, 313.374117, 312.601494, 311.663827, 310.595532, 309.214737, 308.100884, 307.250984, 306.260552, 305.42996, 304.823082, 304.788493, 305.35411, 306.504002, 307.645274, 308.188709, 308.675308, 308.974634, 309.485019, 308.811558, 307.728064, 307.150487, 306.846853, 306.871766, 307.18148, 307.558723, 308.429056, 309.155496, 309.786876, 310.615285, 310.959519, 311.361511, 312.425397, 313.321795, 315.065099, 317.32003, 319.693496, 321.948996, 324.523717, 327.41102, 330.101715, 332.285642, 334.663097, 336.657458, 338.507434, 340.387848, 342.681151, 345.089773, 347.650882, 349.976879, 351.667005, 353.565185, 355.148836, 356.296445, 357.116524, 357.88377, 359.108889, 360.412746, 362.332962, 364.048708, 365.417434, 367.411762, 368.827779, 370.348887, 370.752877, 370.753863, 370.335437, 369.341097, 367.983642, 366.513319, 365.080325, 363.71744, 361.847931, 360.332991, 359.181631, 358.186737, 356.803263, 355.251239, 353.486837, 351.667417, 349.424449, 347.172601, 345.323541], "activity5": [446.681872, 450.084661, 450.552505, 444.519717, 436.483317, 425.674423, 412.525742, 405.43471, 402.077246, 398.266578, 391.584739, 386.200241, 386.004044, 384.504452, 382.480946, 384.68381, 383.543654, 381.225535, 379.808893, 374.244347, 369.806352, 365.795497, 362.342695, 362.771397, 360.831307, 356.26098, 347.041984, 337.810008, 327.284586, 324.439355, 321.593016, 323.580779, 325.753205, 324.011276, 321.079812, 318.933713, 315.344638, 310.571646, 303.447073, 297.681228, 295.83369, 297.912261, 301.72652, 311.381096, 319.622949, 328.281613, 335.597066, 338.747629, 340.649737, 338.922103, 336.749118, 333.064266, 327.614667, 322.483385, 316.957932, 310.443703, 301.079947, 292.371375, 290.715767, 287.268678, 283.377316, 278.854896, 287.935647, 305.175566, 313.929969, 318.396455, 320.209298, 318.713634, 317.529652, 314.89831, 310.256376, 308.093601, 306.875185, 312.104743, 314.432734, 316.181027, 316.807184, 313.927025, 308.679232, 305.031531, 304.906017, 302.017863, 299.068884, 298.199968, 301.111942, 306.87866, 312.807571, 315.024827, 314.372931, 309.060585, 300.388847, 293.729236, 290.11334, 294.185745, 298.085668, 302.565458, 308.882997, 315.710984, 321.559586, 327.970249, 328.035584, 327.569319, 328.804772, 330.609058, 330.155385, 336.677622, 339.727959, 347.211001, 355.61289, 362.978829, 368.744337, 372.556198, 376.076404, 377.422602, 376.610472, 380.967448, 381.411768, 377.861303, 373.82072, 370.869145, 365.492605, 363.590733, 361.247948, 359.282731, 359.606136, 358.154371, 355.829871, 353.567521, 352.809293, 359.037617, 361.054113, 369.262197, 375.582074, 377.20925, 381.631528, 385.708182, 387.139538, 382.630631, 377.634046, 370.142861, 360.117619, 349.3283, 342.875765, 338.371136, 335.277226, 334.175113, 334.456367, 334.693601, 335.367452, 332.368311, 325.299885, 318.947383, 312.102706, 302.73624, 298.065737, 297.384693], "activity10": [446.600266, 448.406649, 448.992735, 445.907125, 441.419624, 435.102954, 426.790329, 420.43226, 415.196438, 409.423293, 401.946143, 395.38308, 392.479219, 389.591476, 386.640313, 386.230863, 384.701756, 382.881904, 381.510227, 378.073408, 375.249606, 372.053527, 368.753521, 367.452301, 364.767924, 360.794811, 354.425644, 347.855445, 340.302811, 336.185931, 331.633619, 329.515434, 328.020972, 325.099725, 322.574315, 320.849657, 318.771219, 315.747873, 310.892851, 306.206698, 303.38496, 302.430841, 302.643371, 306.59915, 310.924884, 316.670895, 322.808444, 327.497775, 331.969297, 334.071745, 335.26635, 334.743771, 332.240946, 328.978619, 324.76102, 319.491024, 312.201432, 304.825586, 300.969069, 296.2106, 291.195415, 285.980707, 288.646574, 296.978673, 301.899786, 305.63905, 309.082815, 311.844, 314.400826, 314.987404, 313.565893, 312.505435, 310.93053, 312.567257, 313.092401, 313.639591, 314.116713, 313.053542, 310.8768, 309.031803, 308.68941, 306.415855, 303.598553, 301.659399, 302.16271, 304.660963, 307.596627, 309.260354, 309.977255, 308.432618, 304.736794, 301.365836, 298.599478, 299.177099, 299.363256, 300.157975, 302.923406, 307.173345, 312.040838, 317.718312, 320.393524, 322.678303, 325.457344, 327.987858, 328.943077, 332.996357, 335.320081, 340.247643, 346.070369, 351.847203, 357.663292, 362.455398, 367.348744, 370.924801, 372.899242, 376.952268, 378.636611, 377.662574, 375.849551, 374.231396, 371.134788, 369.111275, 366.417351, 363.905194, 362.682173, 360.507965, 358.359042, 356.369962, 355.272021, 358.088732, 358.915306, 363.316011, 367.445258, 369.766006, 374.099145, 378.323471, 381.482909, 380.949085, 379.33918, 375.813636, 370.08248, 362.60028, 356.391494, 350.806886, 345.531282, 341.402075, 338.6303, 336.839331, 335.911201, 333.60162, 329.420612, 325.458468, 320.747782, 314.099021, 309.13276, 305.897227], "activity20": [453.993049, 453.480709, 452.521454, 449.819646, 446.4804, 442.264683, 436.952006, 432.579995, 428.696194, 424.487856, 419.318998, 414.32104, 410.849719, 407.065399, 403.073194, 400.319045, 397.082382, 393.86644, 391.015251, 387.174492, 383.742174, 380.379063, 377.256015, 375.316556, 372.790339, 369.688443, 365.235319, 360.504345, 355.112815, 351.32761, 347.276499, 344.361924, 341.702502, 338.305166, 334.970263, 331.962782, 328.813876, 325.314826, 321.01104, 316.995713, 313.966694, 312.018106, 310.718501, 311.423631, 312.595112, 314.777587, 317.4296, 319.575558, 321.877034, 323.283175, 324.593038, 325.286798, 325.16573, 324.791092, 323.81703, 322.121477, 319.073091, 315.545968, 313.408988, 310.329561, 306.669, 302.464333, 302.00933, 304.424706, 305.217758, 305.552864, 305.988809, 306.486197, 307.329489, 307.488921, 306.960084, 307.002059, 307.213314, 309.149176, 310.32652, 311.429626, 312.420475, 312.456581, 311.697926, 310.908855, 310.735706, 309.464183, 307.699459, 306.340727, 306.200931, 307.090095, 308.219487, 308.709788, 308.778295, 307.793092, 305.717281, 303.680937, 301.945319, 301.995424, 302.009099, 302.36577, 303.694987, 305.761854, 308.170705, 311.053374, 312.5532, 314.127044, 316.201422, 318.380047, 319.829308, 323.033085, 325.574887, 329.617891, 334.241922, 338.929708, 343.626816, 347.858158, 352.194486, 355.866389, 358.770148, 362.861303, 365.715121, 367.23597, 368.201952, 369.07917, 368.991978, 369.139621, 368.640563, 367.896517, 367.518207, 366.3705, 364.87525, 363.145963, 361.739599, 362.327788, 361.922149, 363.487506, 365.062694, 365.918009, 368.020247, 370.251768, 372.258926, 372.643125, 372.663482, 371.817762, 369.723286, 366.611713, 363.842438, 361.057723, 358.151334, 355.450715, 353.01912, 350.673718, 348.50213, 345.383283, 341.191113, 337.034967, 332.601297, 327.217528, 322.690078, 319.15065], "activity30": [462.924962, 461.83404, 460.359816, 457.706114, 454.633808, 450.918699, 446.398015, 442.480713, 438.893535, 435.08467, 430.579467, 426.182763, 422.818988, 419.252211, 415.548924, 412.700128, 409.524708, 406.36484, 403.43642, 399.839004, 396.507308, 393.143101, 389.831848, 387.208061, 384.139016, 380.660292, 376.291464, 371.773588, 366.83399, 362.980513, 358.977807, 355.833064, 352.978007, 349.6869, 346.467576, 343.494153, 340.391412, 337.006252, 333.044972, 329.23694, 326.082162, 323.619816, 321.573341, 320.899112, 320.536901, 320.878299, 321.617306, 322.135923, 322.890641, 323.207205, 323.548574, 323.582704, 323.132192, 322.562346, 321.687167, 320.405395, 318.260014, 315.806476, 314.314045, 312.233134, 309.828972, 307.084933, 306.896035, 308.69469, 309.38674, 309.72807, 310.062229, 310.33682, 310.74329, 310.552863, 309.776571, 309.27462, 308.815589, 309.490298, 309.685611, 309.884024, 310.104775, 309.834581, 309.182811, 308.621568, 308.603115, 307.993375, 307.200624, 306.689822, 306.911499, 307.787856, 308.795336, 309.309213, 309.458606, 308.83154, 307.396554, 305.919585, 304.54862, 304.370659, 304.178796, 304.217525, 304.906603, 306.098626, 307.559987, 309.412626, 310.387702, 311.416789, 312.832296, 314.386765, 315.544931, 317.932324, 319.899399, 322.896376, 326.320629, 329.83027, 333.429389, 336.854721, 340.47203, 343.750893, 346.568645, 350.272518, 353.24915, 355.398241, 357.196038, 358.93026, 359.963197, 361.113205, 361.781854, 362.21928, 362.866542, 362.975905, 362.769905, 362.360488, 362.085226, 363.062286, 363.291289, 364.730005, 366.076241, 366.832539, 368.33728, 369.849205, 371.121499, 371.221224, 371.054626, 370.307065, 368.714433, 366.45488, 364.422536, 362.405132, 360.328357, 358.385969, 356.676598, 355.069796, 353.608172, 351.516387, 348.634303, 345.713762, 342.48444, 338.47157, 334.905097, 331.848059], "fairValue": [339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174, 339.447174], "rateOfChange": [0.0, 1.2922266344212336, -0.12749638227751958, -4.444596996328008, -6.3756679651708525, -9.125153540834383, -12.50747100605382, -11.235636090851541, -10.972323962854253, -12.579506953950357, -15.731231839760765, -16.188980175142746, -13.472118037922668, -14.786911694194695, -15.898529651338906, -13.74939933541672, -15.578038600702351, -16.23986356049698, -16.19341944285251, -19.235430313221105, -19.15301488233716, -19.949447276938898, -20.45230776994923, -18.71139394728109, -20.791579161301105, -22.85340901711126, -26.687490657241057, -28.043737649932222, -30.422899063767435, -27.653516107946047, -29.026641272033817, -27.974597865176342, -26.899035357720443, -26.10276871432328, -25.202969400523227, -22.874937860851265, -21.193651023297356, -24.113241086072275, -27.364396258878966, -26.35512423197182, -21.846360701079295, -19.310652504131543, -20.814932731441104, -14.759997923662361, -12.856047047593078, -12.640042140854137, -9.558644177466412, -10.069975177736076, -9.486521394234263, -8.270995396374337, -8.534421371551876, -9.231546926747464, -11.062477689302803, -13.8328739316637, -13.368720239378828, -13.323301497013954, -13.308441439464914, -13.599113913048901, -6.3633151258984855, -12.948821875011944, -13.27081878767765, -17.660247559960244, -6.271673348884558, 6.370311249306381, 2.038352705054037, 0.2994802293361556, 1.9287222438756462, 4.095291784980115, 9.276417141182222, 6.882668311283182, 1.6486223278725607, 0.4405046584275194, -0.6351320062359218, -0.9217144357874264, -4.085247436096778, -6.824727094449943, -8.173690768732422, -9.439328096435055, -12.115180210945617, -10.006730541786391, -7.649588404780281, -9.072300213191303, -7.813895371423343, -5.766629950821857, -0.3354862480324007, 5.629826909352487, 12.041875595313678, 12.21784442568508, 5.551708327737645, 5.1424705262416675, 3.2364947488213764, 5.654824375251406, -6.55035288878414, -9.600965694253638, -5.379791411491663, -2.874777809640261, 0.2359356679405328, 2.9397993461504064, 3.5531378439497003, 8.418100305453837, 7.222287758586857, 6.1866629017470105, 8.098500102534935, 3.1835910186148624, 3.8061314931363692, 10.085832230003192, 8.509485327263354, 17.009181451567038, 22.51230810669649, 23.693951112560878, 21.982361060505465, 25.93741733531729, 29.46498945465634, 27.13192196921208, 21.254133346080387, 22.402611172498172, 18.64062753030911, 17.648566455877845, 18.199852553715978, 23.050656917195592, 25.227067197450754, 26.85711859799124, 24.209366714087533, 16.56699176991784, 18.685679843800628, 15.437664614418802, 10.84260592212575, 7.561858273438624, 6.978504898180315, 10.929628928343156, 12.089810920996527, 17.719280619548222, 15.516475550032501, 12.267882429937215, 18.19027886116701, 12.194208770185924, 13.307451331429304, 3.3686888295697397, 0.008038335495827362, -3.376954864063721, -7.944554686178264, -10.85842839344102, -11.589757940660268, -11.36595217754067, -10.938763782991698, -14.392063747224908, -11.934897234700568, -9.336152044240057, -8.146561814600277, -11.30079192228652, -12.980708261544326, -14.585250279531527, -15.245900405592325, -18.861308642013125, -18.677226358218554, -15.614410948957515], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 3, 1, 3, 3, 6, 4, 4, 6, 6, 5, 9, 6, 2, 9, 5, 5, 5, 2, 6, 6, 5, 7, 2, 2, 0, 6, 4, 6, 4, 7, 8, 3, 5, 6, 4, 3, 3, 6, 9, 6, 4, 10, 4, 6, 7, 3, 6, 5, 5, 4, 4, 4, 5, 4, 4, 2, 9, 1, 2, 4, 12, 9, 4, 3, 7, 7, 7, 3, 3, 7, 5, 7, 5, 3, 8, 4, 4, 6, 6, 3, 6, 4, 7, 9, 7, 4, 4, 3, 3, 6, 2, 9, 5, 7, 10, 8, 5, 7, 4, 4, 8, 5, 3, 9, 5, 12, 6, 5, 7, 5, 6, 4, 5, 8, 5, 4, 6, 5, 4, 5, 3, 8, 6, 6, 7, 4, 4, 9, 4, 9, 6, 4, 10, 9, 7, 2, 7, 4, 4, 2, 4, 6, 6, 6, 6, 5, 5, 5, 2, 7, 5, 2, 8, 9], "declining": [3, 4, 9, 12, 9, 8, 7, 6, 7, 7, 8, 8, 4, 8, 8, 3, 9, 9, 8, 10, 7, 5, 7, 4, 9, 9, 11, 7, 8, 5, 6, 5, 4, 10, 6, 7, 8, 8, 8, 5, 3, 6, 7, 1, 7, 4, 5, 9, 8, 8, 7, 5, 9, 9, 7, 9, 7, 9, 5, 8, 9, 6, 2, 4, 9, 8, 6, 6, 6, 9, 9, 6, 6, 6, 7, 7, 5, 8, 7, 4, 4, 8, 7, 8, 6, 4, 5, 9, 6, 10, 10, 6, 7, 4, 9, 6, 4, 4, 6, 6, 10, 8, 4, 7, 7, 2, 9, 2, 5, 10, 6, 8, 7, 10, 9, 5, 9, 8, 6, 7, 9, 7, 10, 6, 8, 8, 6, 8, 8, 5, 11, 4, 9, 9, 5, 6, 7, 12, 6, 8, 11, 11, 4, 5, 7, 6, 7, 7, 9, 10, 11, 7, 11, 14, 6, 6]}, "constituents": [{"ticker": "0980", "name": "Lianhua Supermarket Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.33, "low": 0.255, "close": 0.33}, "weekly_return": 17.85714286}, {"ticker": "0602", "name": "Jiahua Stores Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048}, "weekly_return": 17.07317073}, {"ticker": "2290", "name": "Lung Fung Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.82, "low": 3.04, "close": 3.61}, "weekly_return": 11.07692308}, {"ticker": "0848", "name": "Maoye International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.112, "low": 0.094, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "2625", "name": "Jiangsu Horizon Chain Supermarket Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 3.0, "low": 2.21, "close": 2.52}, "weekly_return": 8.15450644}, {"ticker": "6808", "name": "Sun Art Retail Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.07}, "weekly_return": 4.90196078}, {"ticker": "2136", "name": "Lifestyle China Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61}, "weekly_return": 3.38983051}, {"ticker": "0097", "name": "Henderson Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.158, "low": 0.141, "close": 0.154}, "weekly_return": 2.66666667}, {"ticker": "0289", "name": "Wing On Company International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.02, "high": 13.2, "low": 12.98, "close": 13.17}, "weekly_return": 1.22982321}, {"ticker": "0244", "name": "The Sincere Company, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "3368", "name": "Parkson Retail Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.161, "high": 0.17, "low": 0.151, "close": 0.16}, "weekly_return": -0.62111801}, {"ticker": "0825", "name": "New World Department Store China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.275}, "weekly_return": -1.78571429}, {"ticker": "0162", "name": "Century Ginwa Retail Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033}, "weekly_return": -8.33333333}, {"ticker": "1049", "name": "Celestial Asia Securities Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.93}, "weekly_return": -9.70873786}, {"ticker": "0984", "name": "AEON Stores (Hong Kong) Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.242, "high": 0.242, "low": 0.21, "close": 0.21}, "weekly_return": -12.5}, {"ticker": "0312", "name": "Shirble Department Store Holdings (China) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.07, "low": 0.053, "close": 0.055}, "weekly_return": -12.6984127}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}