{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1530.18321763, "weekly_return": -0.99213176, "constituents": 24, "advancing": 8, "declining": 15, "unchanged": 1, "trend_line": 1493.910266, "activity_lines": {"activity_5": 1521.116, "activity_10": 1510.910427, "activity_20": 1503.945931, "activity_30": 1500.205907}, "fair_value": 1237.272432, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 0.99% with 8 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1021.64422745, 1039.31536492, 1010.59264687, 1030.78448427, 997.56360865, 1020.9790225, 1041.14370764, 1049.69987555, 1070.27610329, 1084.04644708, 1085.33773264, 1070.89694052, 1064.60390268, 1032.96670459, 1043.36713862, 1028.02574434, 1033.46519601, 1033.3757633, 1044.39021117, 1065.0967229, 1051.41722395, 1092.62415987, 1077.85108501, 1099.66950954, 1104.9412703, 1089.49087987, 1075.92173001, 1102.10722934, 1109.42941871, 1136.66563357, 1121.74750856, 1117.59859472, 1086.9021819, 1084.16451946, 1074.24165455, 1076.33897055, 1052.78122923, 1077.84427159, 1088.52769388, 1090.70003385, 1141.56186206, 1136.60643499, 1132.94949231, 1129.67077153, 1127.74159966, 1112.33025952, 1121.71834212, 1135.82908169, 1142.93980651, 1133.61069505, 1155.29303804, 1154.23804256, 1145.23603005, 1125.00024698, 1102.65919465, 1098.95078876, 1099.75657436, 1101.27156738, 1076.22566702, 1082.00177003, 1075.98132404, 1080.15611952, 1084.98794608, 1080.34571948, 1087.02009708, 1072.64223788, 1091.38949903, 1088.8536622, 1135.4277872, 1189.71721357, 1202.9045562, 1198.28755228, 1211.74954512, 1209.98437868, 1252.54858966, 1269.53380203, 1239.75755663, 1233.46981827, 1260.20783079, 1256.97107223, 1261.30043001, 1280.55453899, 1267.96926999, 1226.34706438, 1225.49642368, 1264.19016069, 1254.48414109, 1275.38183042, 1260.9190949, 1275.41114662, 1299.23284662, 1342.91650106, 1333.24184275, 1347.18384636, 1326.55678501, 1281.67440107, 1200.30426951, 1204.06630961, 1208.51637381, 1229.4234248, 1246.3643731, 1263.88007026, 1243.08163123, 1225.66955121, 1223.52349167, 1268.36749354, 1274.82845551, 1299.50522758, 1305.05566663, 1297.59351977, 1301.57663203, 1322.44911168, 1323.25253228, 1323.72993784, 1325.12114282, 1341.27160484, 1379.19827899, 1385.27738818, 1354.21484023, 1348.70379556, 1343.19588676, 1375.72015096, 1386.32788647, 1378.84552149, 1415.80949136, 1423.39312491, 1449.99135924, 1477.54078981, 1462.68703218, 1479.33400952, 1501.12040865, 1500.20839135, 1486.84458077, 1489.42460942, 1475.09806223, 1515.65803944, 1514.02543203, 1490.10828082, 1484.62621804, 1472.30444243, 1456.16166005, 1482.21857712, 1525.11143598, 1502.28937923, 1502.53375899, 1493.8414803, 1498.20332013, 1501.43628521, 1498.29768727, 1503.84910126, 1496.44813959, 1480.61414675, 1501.75139162, 1499.87995192, 1545.51678053, 1530.18321763], "weeklyReturn": [0.01371938, 1.72967624, -2.76361911, 1.99801943, -3.22287308, 2.34726023, 1.97503423, 0.8218047, 1.96020103, 1.28661602, 0.11911718, -1.33053442, -0.58764178, -2.97173418, 1.00685085, -1.47037353, 0.52911629, -0.00865367, 1.06587054, 1.98264131, -1.28434335, 3.91918022, -1.35207287, 2.02425222, 0.47939501, -1.3982997, -1.24545787, 2.43377363, 0.66438085, 2.454975, -1.31244621, -0.36986165, -2.74664025, -0.25187754, -0.91525453, 0.19523689, -2.18869166, 2.38065057, 0.99118422, 0.19956681, 4.66322789, -0.43409186, -0.32174221, -0.28939691, -0.17077293, -1.36656661, 0.84400137, 1.25795746, 0.62603828, -0.81623821, 1.91267982, -0.09131843, -0.77990953, -1.76695306, -1.98587088, -0.33631478, 0.07332317, 0.13775712, -2.27427104, 0.53669999, -0.55641739, 0.38799888, 0.44732668, -0.42785974, 0.61780016, -1.32268568, 1.74776458, -0.23234939, 4.27735394, 4.78140724, 1.10844346, -0.3838213, 1.12343593, -0.1456709, 3.5177488, 1.35605217, -2.34544723, -0.50717484, 2.16770708, -0.25684323, 0.3444278, 1.52652838, -0.98279836, -3.28258788, -0.06936378, 3.15739289, -0.76776579, 1.66583926, -1.1339926, 1.14932447, 1.86776633, 3.36226524, -0.72042143, 1.04572203, -1.53112446, -3.3833745, -6.34873658, 0.31342387, 0.36958631, 1.72997664, 1.3779588, 1.40534322, -1.64560226, -1.40071895, -0.17509283, 3.6651525, 0.50939196, 1.93569354, 0.42711941, -0.57178763, 0.30696148, 1.60363048, 0.06075248, 0.03607819, 0.10509734, 1.21879136, 2.82766548, 0.44077123, -2.24233415, -0.40695498, -0.40838536, 2.42140886, 0.77106783, -0.53972549, 2.68079123, 0.53563941, 1.86864991, 1.89997205, -1.00530271, 1.13810931, 1.47271671, -0.06075577, -0.89079695, 0.17352376, -0.96188468, 2.74964616, -0.10771608, -1.57970604, -0.36789694, -0.8299581, -1.09642965, 1.78942474, 2.89382818, -1.49641896, 0.01626716, -0.57850805, 0.29198813, 0.21578948, -0.2090397, 0.37051475, -0.49213459, -1.05810502, 1.42759982, -0.12461714, 3.04269875, -0.99213176], "trendLine": [1073.065554, 1074.33529, 1074.346721, 1074.166035, 1071.90159, 1070.795481, 1070.733851, 1070.716316, 1071.259244, 1071.122568, 1070.612974, 1069.568202, 1067.494797, 1064.411621, 1061.985223, 1059.44799, 1057.01208, 1055.37788, 1053.945945, 1054.315504, 1053.304484, 1053.141091, 1052.645658, 1053.068708, 1053.310337, 1052.887323, 1051.710859, 1053.474326, 1056.417604, 1060.256323, 1063.593099, 1066.20254, 1068.746191, 1070.525526, 1073.08146, 1074.926792, 1075.314709, 1076.252856, 1076.861242, 1077.083029, 1078.957166, 1081.147483, 1083.425669, 1086.649138, 1089.46162, 1092.27177, 1095.213542, 1098.628653, 1101.913639, 1104.197438, 1107.659965, 1109.713761, 1111.959926, 1112.804284, 1112.728215, 1113.043545, 1113.83804, 1113.810185, 1112.703393, 1110.881264, 1109.355725, 1108.107642, 1108.043834, 1107.916541, 1108.342489, 1108.219265, 1109.506207, 1109.873187, 1111.436523, 1114.737096, 1116.781852, 1118.837889, 1121.464558, 1124.141678, 1128.301911, 1133.542029, 1137.47667, 1140.731361, 1144.640295, 1148.752308, 1152.285887, 1156.496437, 1160.587545, 1163.965772, 1168.060347, 1173.568326, 1178.725911, 1184.529587, 1190.686034, 1197.133014, 1204.574731, 1213.33341, 1221.60854, 1230.503145, 1238.487701, 1245.45544, 1249.085932, 1252.926354, 1255.36264, 1256.68618, 1258.134841, 1260.321258, 1261.365661, 1261.8885, 1260.920997, 1260.88212, 1262.05115, 1264.25233, 1265.747258, 1267.101339, 1268.443879, 1269.840365, 1271.683141, 1274.929236, 1278.25006, 1280.819442, 1284.97658, 1288.639765, 1291.749623, 1294.192712, 1295.658146, 1296.751601, 1298.521136, 1299.576525, 1302.551615, 1307.275573, 1315.598476, 1324.714292, 1333.186647, 1341.517, 1350.008868, 1357.886478, 1366.01191, 1374.803745, 1383.189564, 1391.432583, 1399.405815, 1405.75925, 1411.744935, 1417.568633, 1422.721467, 1428.047116, 1434.775746, 1440.727727, 1446.641481, 1451.727144, 1455.693978, 1459.565942, 1464.368703, 1469.540213, 1474.648622, 1478.145088, 1481.992539, 1486.02702, 1490.350596, 1493.910266], "activity5": [1031.150184, 1029.275422, 1022.619775, 1025.268776, 1016.200592, 1016.533577, 1023.632471, 1033.461532, 1047.542186, 1063.580181, 1074.283081, 1075.881804, 1073.399298, 1059.377458, 1051.309722, 1040.840142, 1036.004512, 1033.634521, 1037.017888, 1046.541859, 1050.057358, 1065.74907, 1072.572493, 1083.703703, 1092.906879, 1094.303623, 1088.639072, 1092.816517, 1097.817615, 1111.246791, 1117.588301, 1120.396398, 1110.1939, 1100.092517, 1088.36784, 1081.503866, 1069.814548, 1070.800734, 1075.951923, 1081.536346, 1102.977487, 1118.418626, 1127.052437, 1130.919659, 1131.400953, 1124.275695, 1122.228572, 1125.877568, 1131.704834, 1133.537793, 1142.206926, 1147.66021, 1147.944842, 1140.857084, 1127.518278, 1115.006771, 1106.520009, 1102.170342, 1092.403007, 1087.812677, 1082.592694, 1080.295607, 1080.915826, 1081.074211, 1083.182718, 1080.16405, 1083.617075, 1085.475929, 1102.601777, 1134.151963, 1163.251455, 1182.127791, 1198.364921, 1205.820604, 1222.493917, 1240.64021, 1244.419138, 1243.337485, 1249.720486, 1251.676337, 1254.780475, 1264.851541, 1268.007718, 1254.989863, 1243.945846, 1247.898051, 1248.422268, 1257.650407, 1261.563464, 1268.002403, 1279.05426, 1302.331157, 1316.487676, 1331.434196, 1333.754046, 1317.703391, 1275.699923, 1244.45795, 1223.311034, 1218.377633, 1225.566772, 1240.948478, 1245.158985, 1240.964444, 1234.911005, 1244.198895, 1254.173564, 1271.643932, 1287.202873, 1294.982024, 1299.150877, 1308.06328, 1314.068781, 1318.650262, 1322.450528, 1329.799106, 1347.143577, 1362.73114, 1363.82953, 1361.058578, 1354.879479, 1359.413517, 1367.715342, 1373.453012, 1389.869959, 1404.341072, 1422.33178, 1444.554218, 1455.744543, 1466.894426, 1481.071474, 1489.762698, 1490.651516, 1491.780091, 1486.350645, 1494.723588, 1501.583154, 1499.549199, 1495.47031, 1487.604055, 1474.543115, 1474.134238, 1490.143438, 1496.211742, 1501.183962, 1501.243468, 1500.244933, 1499.258403, 1498.804017, 1500.466215, 1499.573737, 1493.229484, 1495.10359, 1496.332876, 1512.668955, 1521.116], "activity10": [1055.205604, 1049.594035, 1039.818527, 1035.207379, 1025.577773, 1022.026037, 1023.617014, 1028.037693, 1036.190473, 1045.953407, 1054.813986, 1059.890902, 1063.24942, 1059.873696, 1058.349284, 1053.202737, 1048.917058, 1044.754728, 1042.891827, 1045.264398, 1045.494329, 1053.833166, 1059.09095, 1068.074861, 1076.804497, 1081.605441, 1082.821718, 1088.027059, 1093.314044, 1102.370537, 1107.41339, 1110.423163, 1107.39769, 1103.709894, 1098.49985, 1094.229311, 1085.914672, 1082.577686, 1081.624285, 1081.445887, 1091.350832, 1099.994529, 1107.62773, 1113.827576, 1118.849278, 1120.096191, 1122.395642, 1126.007279, 1129.857506, 1131.02222, 1135.348984, 1139.234274, 1141.162259, 1139.187619, 1133.235888, 1127.065945, 1121.285772, 1116.180357, 1107.14946, 1100.381749, 1093.457754, 1088.734845, 1086.237394, 1083.991321, 1083.770672, 1081.220214, 1082.556686, 1083.584225, 1093.305568, 1111.821313, 1130.776294, 1146.584124, 1162.691746, 1176.173672, 1195.037478, 1213.979896, 1223.928605, 1230.036488, 1238.376442, 1243.859168, 1248.906251, 1256.392339, 1260.094432, 1255.206675, 1249.866752, 1252.053912, 1252.573499, 1256.624909, 1257.284694, 1260.566466, 1267.844181, 1282.374699, 1294.012335, 1306.998106, 1314.03647, 1311.076939, 1293.004944, 1276.602045, 1262.304894, 1252.761801, 1247.135022, 1245.65416, 1241.828789, 1236.476862, 1232.944094, 1239.438112, 1247.348795, 1258.391179, 1268.70748, 1275.911768, 1282.600801, 1292.080972, 1300.642327, 1307.832831, 1313.493365, 1320.243116, 1332.563097, 1344.090738, 1348.411148, 1350.835748, 1351.329631, 1356.980304, 1363.591091, 1367.694624, 1377.516777, 1387.068894, 1399.963934, 1416.580815, 1428.819496, 1442.112679, 1456.991931, 1468.834006, 1475.982875, 1481.773264, 1482.948297, 1490.419897, 1495.917116, 1495.901506, 1494.660658, 1490.780592, 1484.093286, 1482.961032, 1489.954568, 1492.102877, 1494.061715, 1493.941307, 1495.010626, 1496.955432, 1498.123619, 1500.052582, 1500.062377, 1496.460783, 1496.731495, 1497.086674, 1505.783265, 1510.910427], "activity20": [1071.381988, 1067.085117, 1060.35239, 1056.096093, 1049.126748, 1044.952183, 1043.094082, 1042.362277, 1043.745835, 1046.522151, 1049.278416, 1050.642272, 1051.533597, 1049.545712, 1048.805542, 1046.862979, 1045.79158, 1045.081904, 1045.496592, 1047.772571, 1048.538156, 1053.086435, 1055.973904, 1060.619039, 1065.438223, 1068.274619, 1069.492468, 1073.038564, 1077.032453, 1083.433823, 1088.163851, 1092.325365, 1093.341023, 1093.989768, 1093.449679, 1092.962313, 1090.00129, 1089.335242, 1089.474908, 1089.611285, 1094.469725, 1098.42696, 1101.826475, 1104.651357, 1107.149646, 1108.071615, 1109.778928, 1112.612042, 1115.961788, 1118.263473, 1122.644691, 1126.765692, 1129.854886, 1130.739082, 1129.301102, 1127.37462, 1125.417203, 1123.38038, 1118.846674, 1114.921655, 1110.464679, 1106.717592, 1103.69949, 1100.467659, 1098.106364, 1094.569662, 1093.007403, 1091.348059, 1094.348039, 1102.554212, 1111.749148, 1120.277648, 1129.878483, 1138.994476, 1151.759517, 1165.428438, 1175.449226, 1184.204511, 1194.876757, 1204.364635, 1213.431646, 1223.44991, 1231.315298, 1234.345328, 1236.599099, 1241.878577, 1245.321539, 1249.978116, 1252.369061, 1255.542623, 1260.576852, 1269.312723, 1276.438489, 1284.31353, 1289.570758, 1290.201053, 1283.024, 1276.393109, 1270.32605, 1266.496289, 1264.411131, 1264.065258, 1261.817984, 1258.030929, 1254.042714, 1254.334751, 1255.222226, 1258.362992, 1261.917497, 1264.551148, 1267.458513, 1272.342572, 1277.400611, 1282.551685, 1287.94694, 1294.887171, 1305.15567, 1315.151255, 1321.325593, 1326.281267, 1330.144376, 1336.643932, 1343.621177, 1349.20369, 1357.577173, 1365.757258, 1375.732291, 1387.496971, 1396.999218, 1407.336267, 1418.882779, 1429.392225, 1437.782454, 1445.63939, 1451.34287, 1460.19503, 1468.061292, 1473.007696, 1476.932804, 1479.063403, 1479.068019, 1481.016315, 1486.542509, 1489.2343, 1491.361538, 1492.247966, 1493.21434, 1494.259034, 1494.891026, 1495.88215, 1496.051681, 1494.735463, 1495.525621, 1496.066562, 1500.90408, 1503.945931], "activity30": [1076.087906, 1073.910474, 1069.798046, 1066.987579, 1062.045487, 1058.76016, 1056.847142, 1055.490111, 1055.461711, 1056.286692, 1057.203799, 1057.222119, 1056.901842, 1054.674223, 1053.316515, 1051.12558, 1049.449271, 1047.924347, 1047.215466, 1047.934871, 1047.747885, 1050.284638, 1051.878831, 1054.912628, 1058.259245, 1060.593474, 1062.079564, 1065.330943, 1068.940949, 1074.118241, 1078.085414, 1081.56964, 1082.905101, 1083.899832, 1084.139582, 1084.349744, 1082.920998, 1083.084195, 1083.87612, 1084.768946, 1088.92887, 1092.648178, 1095.990243, 1098.973798, 1101.624925, 1103.100321, 1105.0001, 1107.620457, 1110.479241, 1112.524213, 1115.820703, 1118.82574, 1121.1175, 1121.958811, 1121.304289, 1120.415422, 1119.558198, 1118.747458, 1116.322651, 1114.341901, 1112.090292, 1110.206446, 1108.714853, 1106.927878, 1105.57972, 1103.276478, 1102.190687, 1100.858265, 1102.506949, 1107.557316, 1113.245539, 1118.503971, 1124.498272, 1130.209228, 1138.493545, 1147.60528, 1154.457894, 1160.651001, 1168.35916, 1175.606307, 1182.867476, 1191.142873, 1198.334669, 1202.577218, 1206.546938, 1212.748861, 1217.969236, 1224.205102, 1229.133457, 1234.599594, 1241.18668, 1250.111955, 1257.847983, 1265.949616, 1272.146625, 1274.932863, 1272.019885, 1269.115393, 1266.250233, 1264.576735, 1263.910812, 1264.281472, 1263.169238, 1260.866263, 1258.391102, 1258.871521, 1259.771284, 1262.187677, 1264.82015, 1266.874747, 1269.09896, 1272.583168, 1276.029115, 1279.386972, 1282.62516, 1286.691066, 1293.038088, 1299.509108, 1303.739758, 1307.41422, 1310.575716, 1315.741006, 1321.520121, 1326.70234, 1334.201241, 1341.997467, 1351.204937, 1361.652829, 1370.554296, 1379.983158, 1390.280152, 1399.970444, 1408.290321, 1416.252431, 1422.723032, 1431.269385, 1439.178601, 1445.030373, 1450.118565, 1454.02563, 1456.515503, 1460.354026, 1466.61624, 1470.971958, 1474.959444, 1478.004605, 1481.003068, 1483.954185, 1486.453007, 1489.00013, 1490.736125, 1491.120998, 1492.643985, 1493.798012, 1497.636061, 1500.205907], "fairValue": [1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432, 1237.272432], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 13, 3, 15, 5, 16, 14, 13, 13, 10, 8, 7, 8, 9, 8, 8, 11, 8, 11, 11, 7, 16, 7, 9, 9, 8, 6, 13, 11, 13, 7, 7, 4, 12, 6, 13, 8, 13, 11, 10, 16, 6, 7, 10, 11, 8, 12, 15, 10, 12, 10, 9, 9, 6, 6, 7, 9, 9, 6, 9, 10, 8, 10, 10, 10, 6, 12, 12, 14, 15, 12, 8, 10, 9, 13, 10, 5, 9, 15, 6, 9, 12, 9, 4, 11, 13, 8, 11, 9, 10, 12, 13, 9, 10, 7, 5, 2, 11, 11, 12, 15, 11, 6, 8, 9, 13, 11, 14, 12, 9, 11, 14, 6, 11, 13, 11, 12, 9, 8, 10, 7, 11, 6, 9, 16, 7, 12, 9, 7, 14, 10, 11, 10, 10, 7, 14, 11, 5, 11, 11, 9, 12, 11, 6, 10, 6, 10, 10, 12, 5, 7, 7, 11, 7, 11, 8], "declining": [10, 7, 16, 4, 16, 6, 8, 8, 8, 7, 8, 12, 9, 11, 9, 13, 8, 10, 11, 11, 13, 6, 13, 13, 12, 14, 13, 7, 12, 5, 13, 12, 17, 10, 11, 8, 13, 8, 7, 12, 6, 13, 9, 10, 11, 10, 10, 7, 9, 10, 11, 13, 11, 16, 14, 14, 11, 10, 13, 10, 11, 10, 7, 10, 9, 13, 9, 9, 8, 8, 11, 12, 11, 10, 8, 10, 14, 10, 8, 14, 12, 8, 12, 14, 8, 7, 10, 9, 11, 11, 7, 7, 11, 8, 12, 16, 21, 10, 7, 6, 6, 7, 14, 11, 13, 10, 9, 6, 10, 10, 11, 8, 13, 7, 9, 8, 9, 11, 11, 10, 13, 9, 15, 13, 4, 13, 9, 11, 13, 6, 11, 10, 12, 9, 15, 6, 11, 14, 10, 12, 10, 7, 8, 17, 9, 13, 13, 11, 9, 12, 11, 14, 10, 15, 10, 15]}, "constituents": [{"ticker": "1028", "name": "C.banner International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.58, "low": 0.99, "close": 1.53}, "weekly_return": 54.54545455}, {"ticker": "0264", "name": "China International Development Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 2.68, "low": 1.71, "close": 2.36}, "weekly_return": 29.67032967}, {"ticker": "1255", "name": "TATA Health International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.48, "low": 2.05, "close": 2.2}, "weekly_return": 7.31707317}, {"ticker": "1842", "name": "Grown Up Group Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044}, "weekly_return": 4.76190476}, {"ticker": "1731", "name": "Prosperous Industrial (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85}, "weekly_return": 3.65853659}, {"ticker": "0551", "name": "Yue Yuen Industrial (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 14.82, "low": 14.22, "close": 14.67}, "weekly_return": 1.875}, {"ticker": "1027", "name": "Asia Strategy Digit Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.7, "low": 2.4, "close": 2.62}, "weekly_return": 0.76923077}, {"ticker": "1100", "name": "Mainland Headwear Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.480769, "high": 1.576923, "low": 1.480769, "close": 1.51}, "weekly_return": 0.02550319}, {"ticker": "1170", "name": "Kingmaker Footwear Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485}, "weekly_return": 0.0}, {"ticker": "2683", "name": "Wah Sun Handbags International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.18}, "weekly_return": -0.84033613}, {"ticker": "1910", "name": "Samsonite Group S.A.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.84, "high": 14.89, "low": 14.25, "close": 14.48}, "weekly_return": -1.0252905}, {"ticker": "1058", "name": "Namyue Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.355}, "weekly_return": -1.38888889}, {"ticker": "1836", "name": "Stella International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.5, "low": 12.87, "close": 13.21}, "weekly_return": -1.49142431}, {"ticker": "2033", "name": "Time Watch Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.29}, "weekly_return": -1.69491525}, {"ticker": "1023", "name": "Sitoy Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485}, "weekly_return": -2.02020202}, {"ticker": "0210", "name": "Daphne International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385}, "weekly_return": -2.53164557}, {"ticker": "3813", "name": "Pou Sheng International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.400899, "high": 0.400899, "low": 0.381101, "close": 0.39}, "weekly_return": -3.90491021}, {"ticker": "8285", "name": "Sling Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044}, "weekly_return": -4.34782609}, {"ticker": "1361", "name": "361 Degrees International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.05, "low": 4.66, "close": 4.73}, "weekly_return": -4.63709677}, {"ticker": "8187", "name": "Jimu Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.52, "close": 0.6}, "weekly_return": -6.25}, {"ticker": "1121", "name": "Golden Solar New Energy Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.01, "low": 0.81, "close": 0.9}, "weekly_return": -11.76470588}, {"ticker": "0738", "name": "Le Saunda Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29}, "weekly_return": -12.12121212}, {"ticker": "0213", "name": "National Electronics Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.39}, "weekly_return": -14.28571429}, {"ticker": "1440", "name": "Star Shine Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 18.549999, "low": 13.84, "close": 13.84}, "weekly_return": -23.91424278}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}