{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 733.36654402, "weekly_return": -1.20955559, "constituents": 27, "advancing": 11, "declining": 14, "unchanged": 2, "trend_line": 826.798513, "activity_lines": {"activity_5": 753.914688, "activity_10": 776.594591, "activity_20": 797.176473, "activity_30": 810.678966}, "fair_value": 822.08711, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 1.21% with 11 advancing, 14 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [916.33229953, 928.97731422, 947.94106029, 914.12626163, 883.00266525, 896.47443719, 904.14023678, 888.62720371, 891.37427294, 894.05948831, 890.81096672, 864.57410673, 857.87999076, 844.91703097, 854.73405981, 856.45094571, 857.95174482, 857.9774294, 867.34536843, 853.82308647, 857.78777907, 857.86072596, 837.07063976, 866.82062965, 858.9000495, 853.54016705, 836.05148193, 833.27531807, 820.32911655, 841.6142459, 853.19991917, 831.34258689, 835.7858006, 808.94846577, 801.12463003, 807.18785966, 804.7136561, 798.53068583, 781.5823183, 784.5847894, 784.23223637, 787.79333054, 801.84355649, 805.6167524, 800.1213791, 810.43722844, 807.81417879, 796.98918237, 757.2050936, 728.56190545, 751.91438176, 742.59275917, 718.60459435, 715.98047565, 721.05909955, 736.38108947, 720.84507411, 735.575841, 730.97961887, 747.91988211, 748.53778661, 756.67105841, 791.21412248, 828.08388439, 820.61263322, 818.2975789, 842.27066356, 827.39996318, 789.31809185, 777.40640907, 753.89010423, 744.35673191, 773.00527685, 797.5630396, 777.90851162, 784.20264429, 795.71520277, 771.82267837, 791.34550333, 795.89299606, 799.50642656, 805.36935646, 820.08839702, 799.07383259, 792.25675489, 801.01004835, 825.26072831, 820.34541268, 820.38721216, 792.25902155, 727.56419711, 754.22324107, 763.86205802, 794.56525697, 802.83354225, 809.88978319, 818.38470289, 817.37391442, 828.7552661, 813.96303948, 790.80390008, 792.6953398, 790.68459984, 807.37267882, 839.09796753, 842.74095072, 841.71700364, 873.62211769, 875.3345127, 914.21574916, 891.4683015, 895.04315381, 886.71713616, 873.56122194, 871.666758, 880.00269778, 873.31179683, 847.0920337, 860.99816059, 878.47463093, 870.16497515, 870.74268805, 839.87275542, 831.85883487, 831.09689978, 834.55125018, 853.0763513, 847.2405347, 847.54842197, 861.56575741, 865.77892876, 874.48632455, 849.39378176, 842.99819618, 862.03182603, 864.34224347, 883.16099026, 841.15627879, 832.54011182, 820.23310886, 814.56265461, 813.02955509, 816.3032437, 816.20123818, 827.45116933, 823.36165141, 838.36035937, 842.84157401, 828.11512265, 795.2866121, 808.0306971, 804.47180899, 795.99077713, 758.68391174, 742.34562704, 733.36654402], "weeklyReturn": [-0.41221625, 1.37995951, 2.04135728, -3.56718367, -3.40473714, 1.52567738, 0.85510521, -1.71577731, 0.3091363, 0.30124443, -0.36334513, -2.94527806, -0.77426746, -1.51104582, 1.16189264, 0.20086785, 0.17523468, 0.00299371, 1.09186311, -1.55904239, 0.46434591, 0.00850407, -2.42348036, 3.55405965, -0.91375077, -0.6240403, -2.04895865, -0.33205657, -1.55365235, 2.59470607, 1.37660137, -2.56180665, 0.53446242, -3.21103024, -0.96716121, 0.75683975, -0.3065214, -0.76834415, -2.12244411, 0.3841529, -0.04493498, 0.45408668, 1.78349136, 0.4705651, -0.68213245, 1.28928555, -0.32365858, -1.34003546, -4.99179784, -3.78275165, 3.20528374, -1.23971862, -3.23032571, -0.36516865, 0.70932436, 2.12492845, -2.10977924, 2.04354131, -0.6248468, 2.31747409, 0.0826164, 1.08655461, 4.56513616, 4.65989684, -0.90223361, -0.28211293, 2.92962918, -1.76554889, -4.60259524, -1.50911057, -3.02496925, -1.2645573, 3.84876548, 3.17692045, -2.46432282, 0.80910963, 1.46805912, -3.00264772, 2.52944433, 0.57465326, 0.45400959, 0.73331867, 1.82761368, -2.56247552, -0.85312238, 1.10485564, 3.02751258, -0.5956076, 0.00509535, -3.42864811, -8.16586781, 3.66415006, 1.27797931, 4.01946904, 1.04060493, 0.87891706, 1.04889824, -0.12351019, 1.39242903, -1.78487272, -2.84523231, 0.23917936, -0.25365861, 2.11058606, 3.92944789, 0.43415469, -0.121502, 3.79047993, 0.19601095, 4.44187175, -2.48819249, 0.40100723, -0.93023645, -1.48366527, -0.21686676, 0.95632186, -0.76032732, -3.00233699, 1.64163117, 2.02979183, -0.9459187, 0.06639119, -3.54524167, -0.9541827, -0.09159428, 0.4156375, 2.21976794, -0.68409077, 0.03634001, 1.65386839, 0.48901332, 1.0057297, -2.86940368, -0.75295884, 2.25784942, 0.26801997, 2.17723326, -4.75617831, -1.02432416, -1.47824745, -0.69132228, -0.18821137, 0.40265309, -0.01249603, 1.37832812, -0.49423073, 1.82164277, 0.53452129, -1.74723837, -3.96424478, 1.60245185, -0.44043972, -1.05423605, -4.68684644, -2.15350351, -1.20955559], "trendLine": [983.910538, 981.004992, 977.138415, 971.476725, 964.391937, 958.865892, 953.894298, 948.501552, 943.755252, 939.139369, 934.2473, 929.734237, 924.176942, 918.612877, 913.637582, 908.75734, 905.001094, 901.785974, 898.833844, 895.731041, 893.256255, 890.904085, 888.268644, 886.506258, 884.156518, 882.136301, 879.776496, 876.965298, 873.776036, 871.159004, 869.054591, 865.800101, 862.061592, 858.555665, 855.826397, 852.850178, 849.535959, 846.532742, 842.87301, 839.223853, 835.671229, 833.11187, 831.243988, 829.933979, 828.113556, 826.579766, 824.908514, 822.875572, 819.20423, 815.028857, 811.499744, 807.657478, 803.70861, 798.680605, 794.085907, 790.180604, 786.34039, 783.083741, 780.105425, 776.982279, 773.493541, 771.00449, 769.518768, 770.156615, 770.806215, 771.176539, 772.428439, 773.390749, 773.648608, 773.409328, 772.397924, 770.950037, 769.988761, 769.720304, 768.979875, 768.105389, 767.70209, 766.863207, 768.00122, 770.24559, 771.831991, 773.924545, 777.307338, 780.077117, 782.450372, 784.60467, 788.085192, 790.910845, 793.891098, 795.369069, 794.669949, 794.588355, 793.67662, 792.559332, 791.966696, 791.686436, 790.890238, 790.556036, 791.870608, 793.089163, 794.319623, 795.930909, 796.52022, 796.847208, 798.886857, 800.838134, 802.371527, 805.764842, 808.564475, 812.508567, 815.573963, 818.563089, 820.784047, 823.26696, 825.913961, 828.547049, 830.148751, 831.040305, 832.394003, 835.267857, 840.021216, 843.905198, 846.438888, 847.682007, 848.624119, 849.446168, 850.602556, 851.59811, 852.224549, 853.811306, 856.310474, 859.03684, 860.993813, 862.18133, 862.945792, 863.665835, 865.047301, 863.965106, 862.538626, 859.405872, 856.84235, 854.108563, 851.761434, 849.849434, 848.375581, 846.487546, 845.322499, 845.180817, 844.084715, 841.311781, 839.240639, 837.031609, 835.568877, 833.129713, 830.171337, 826.798513], "activity5": [916.816759, 921.347772, 930.72459, 926.80782, 912.641899, 905.441404, 902.120034, 895.283458, 893.316829, 893.76207, 892.38735, 882.644574, 873.308169, 861.700591, 856.462505, 854.41841, 855.165249, 856.362141, 860.675183, 858.985575, 858.678263, 858.306145, 851.010065, 855.024435, 856.433594, 855.717662, 849.455342, 843.721583, 833.925446, 834.323785, 839.736403, 837.885927, 837.830448, 828.661825, 817.643967, 811.346494, 807.291756, 802.951291, 795.445043, 790.76403, 787.068155, 786.089686, 790.922647, 796.792483, 799.228231, 804.066824, 806.284067, 803.558255, 787.894705, 765.910869, 756.481824, 747.847094, 735.564404, 727.632647, 724.142072, 726.259015, 724.232838, 728.566763, 730.237197, 736.554443, 741.286938, 747.920078, 763.679173, 788.018969, 803.394732, 813.152626, 826.250895, 828.685624, 816.014006, 801.956214, 782.940068, 765.039963, 763.216969, 773.206208, 776.094274, 781.046911, 787.816232, 783.19748, 785.165176, 789.063205, 792.966746, 797.804344, 806.904679, 805.782445, 801.872629, 801.122994, 808.356677, 812.625831, 816.891783, 810.36078, 782.264684, 767.951326, 761.58674, 769.22211, 781.335039, 795.095081, 806.19839, 812.687338, 819.402614, 818.907813, 809.951333, 802.897724, 796.886494, 798.217244, 811.548595, 824.418613, 833.484845, 849.918005, 861.392794, 881.297207, 888.611285, 893.868491, 892.795281, 886.463765, 879.61898, 878.389441, 875.693975, 865.707346, 862.997765, 866.951213, 867.680916, 869.259039, 860.718458, 849.987856, 840.945897, 836.213904, 840.031192, 843.080964, 845.74218, 852.029869, 857.690691, 864.172133, 860.862062, 855.27658, 856.338989, 858.140467, 866.310638, 859.900929, 851.168331, 839.030603, 827.789306, 819.355615, 816.688582, 815.644417, 819.439486, 821.390179, 827.753842, 833.922523, 833.413164, 821.16671, 815.312587, 809.294233, 802.708104, 786.80974, 770.094029, 753.914688], "activity10": [917.18056, 919.090759, 924.438885, 923.060553, 916.124584, 912.481475, 910.553462, 905.854086, 902.18116, 899.444322, 896.590767, 889.430897, 882.224882, 874.29944, 869.417262, 865.361219, 862.305749, 860.09474, 860.144261, 858.172074, 857.652312, 857.746234, 854.182202, 856.405611, 856.790667, 856.125453, 852.333402, 848.434781, 842.631434, 841.552952, 842.802934, 840.162272, 838.811615, 832.604803, 826.027696, 821.603458, 817.572133, 812.98641, 805.950887, 800.165755, 795.353421, 792.442517, 792.878004, 794.616659, 795.416731, 798.110653, 800.268578, 800.401948, 793.329875, 781.493172, 774.920971, 767.241528, 756.022428, 745.839652, 738.210012, 734.803685, 729.919103, 729.294098, 728.950023, 732.162823, 735.136006, 739.649358, 750.187298, 766.108658, 778.633364, 788.927088, 802.090164, 810.341738, 809.999805, 806.431413, 798.05121, 787.840352, 783.062217, 783.0802, 780.079557, 778.99974, 780.633024, 778.768675, 781.464427, 784.950133, 788.756707, 792.799881, 798.409923, 799.343079, 799.009297, 800.006146, 805.106621, 808.77621, 811.571167, 808.723877, 794.179964, 785.791191, 780.084858, 780.983223, 783.466887, 787.041198, 791.99859, 796.897221, 803.919216, 808.099569, 807.674551, 806.443618, 804.147604, 804.398103, 810.183974, 815.972852, 820.978265, 831.360383, 841.031151, 856.92434, 866.858853, 875.613077, 880.99261, 882.234113, 881.927739, 882.544832, 881.26791, 874.649308, 871.041458, 870.871809, 869.841152, 869.302867, 863.593693, 857.279159, 851.584317, 847.255172, 847.120617, 846.292922, 845.518506, 847.537238, 850.629434, 855.38454, 855.509299, 854.298115, 856.345057, 858.249622, 863.034123, 859.63441, 854.778744, 847.958319, 840.858406, 834.410952, 829.67611, 825.524367, 823.905285, 822.171392, 823.909639, 827.27721, 827.936602, 822.707628, 820.249333, 817.262731, 812.889718, 802.102956, 789.391367, 776.594591], "activity20": [930.483811, 928.539341, 928.738983, 926.083205, 920.928573, 917.633112, 915.574316, 912.354749, 909.71016, 907.628615, 905.489343, 901.04761, 896.272398, 890.540017, 886.098664, 882.176339, 878.671689, 875.402313, 873.309093, 870.159758, 867.703737, 865.533447, 861.721799, 861.271438, 860.292, 858.916872, 856.080604, 853.304172, 849.558348, 848.17799, 848.150769, 846.220997, 844.872634, 841.073544, 836.700606, 833.160402, 829.619145, 825.742549, 820.534902, 816.0216, 811.804428, 808.276672, 806.420687, 805.091802, 803.530996, 803.23255, 802.889541, 801.650044, 796.794377, 789.511378, 784.990769, 780.064698, 773.276659, 766.796709, 761.243142, 757.530077, 752.674567, 749.62136, 746.430204, 745.093371, 743.989981, 743.831161, 747.110359, 753.951579, 759.974265, 765.678892, 773.62924, 779.999252, 782.597606, 783.908595, 782.747343, 780.668742, 781.310175, 784.031391, 784.492259, 785.281857, 786.940167, 785.966474, 786.679494, 787.538152, 788.512503, 789.80252, 792.262454, 792.583504, 792.393452, 793.172075, 796.342608, 799.126015, 801.946997, 801.941155, 795.703174, 792.129511, 789.426848, 789.691838, 790.758559, 792.378612, 794.685385, 796.787943, 799.757528, 801.140188, 800.231169, 799.543726, 798.725137, 799.635908, 803.528615, 807.545221, 811.265589, 817.946176, 824.536149, 834.567444, 841.851569, 848.69566, 854.076226, 857.618824, 860.604825, 864.056948, 866.537972, 866.260317, 867.165541, 869.581653, 870.899171, 871.893799, 869.57678, 866.262301, 862.758656, 859.622097, 858.288832, 856.345683, 854.557483, 854.236582, 854.56765, 855.850324, 854.841121, 853.400545, 853.918235, 854.701844, 857.352289, 855.955384, 853.766158, 850.54035, 847.05184, 843.682093, 840.89895, 838.218329, 836.683689, 834.776932, 834.351908, 834.423742, 833.114004, 828.77028, 825.955895, 823.077559, 819.724908, 813.073522, 805.267606, 797.176473], "activity30": [952.647575, 949.103496, 946.97034, 942.905039, 937.197036, 932.815261, 929.284574, 925.073794, 921.388163, 918.181984, 915.064023, 910.568978, 905.93322, 900.819678, 896.698464, 893.009003, 889.731223, 886.697438, 884.475464, 881.571544, 879.123591, 876.840009, 873.366883, 871.983141, 870.202095, 868.226846, 865.253632, 862.253556, 858.599609, 856.524655, 855.366004, 852.932972, 850.996565, 847.569912, 843.864684, 840.726714, 837.621132, 834.330469, 830.140119, 826.379589, 822.831742, 819.742846, 817.725535, 816.072165, 814.148772, 813.008363, 811.79768, 809.996433, 805.759628, 799.911736, 795.839834, 791.394223, 785.648875, 779.988996, 774.981157, 771.258265, 766.785005, 763.509873, 760.148317, 758.07183, 756.236701, 755.15138, 756.455227, 760.233622, 763.488849, 766.552808, 771.139526, 774.686075, 775.713646, 775.956085, 774.69678, 772.887671, 773.020267, 774.799253, 775.327524, 776.309638, 778.090916, 778.356761, 779.936264, 781.735733, 783.623529, 785.78723, 788.765543, 790.169833, 790.955616, 792.153015, 794.775986, 796.857291, 798.758992, 798.653697, 794.279189, 791.669724, 789.687382, 789.744713, 790.407566, 791.563894, 793.286363, 794.994987, 797.459454, 798.884772, 798.737335, 798.632543, 798.294071, 798.99423, 801.720085, 804.549382, 807.186728, 811.783541, 816.271906, 823.088118, 828.182294, 833.309339, 837.706374, 841.111353, 844.23392, 847.723516, 850.611565, 851.70468, 853.637445, 856.610388, 858.861815, 860.843846, 860.583688, 859.643039, 858.573033, 857.665106, 857.899311, 857.682406, 857.421136, 858.023795, 858.795899, 859.968535, 859.346402, 858.185395, 858.175749, 858.265843, 859.523595, 857.982239, 855.95482, 853.225431, 850.332321, 847.505689, 845.066636, 842.77243, 841.32738, 839.713578, 839.189244, 839.029184, 837.928172, 834.779907, 832.63274, 830.38959, 827.741794, 822.781474, 816.924436, 810.678966], "fairValue": [822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711, 822.08711], "rateOfChange": [0.0, 1.3799595077556264, 3.4494866956247847, -0.2407464956906472, -3.6372868551174338, -2.167102736658457, -1.330528538200987, -3.0234769454498482, -2.7236873133034085, -2.4306478371900724, -2.7851613244551414, -5.648408642426718, -6.378942311646226, -7.793599395833795, -6.722260008906662, -6.534895021240003, -6.371111739697948, -6.368308763090753, -5.345978868705829, -6.821675181815797, -6.389005439405369, -6.38104469306505, -8.649881687096967, -5.403243987513618, -6.267622570922996, -6.852550380708722, -8.761103110866788, -9.064067860818735, -10.476896103001216, -8.154034695527372, -6.8896818754922755, -10.509915133070535, -11.831459189634508, -11.505828054043103, -9.272682681746867, -9.959746070380865, -10.996809635869903, -10.138843094590051, -12.317155427638228, -12.244677266043565, -11.964236446529947, -8.880762862584556, -6.531966577324767, -4.651377251193723, -6.389435413646664, -5.372603941940249, -5.843867832044443, -7.108374292858758, -12.698548794855181, -14.670624747085846, -12.34260966328831, -13.436676059625869, -14.152454976077752, -17.40154177697702, -16.048543719405153, -13.726252390080768, -13.779822213106952, -11.724753505994602, -10.891908610506336, -11.132696986349812, -12.267011541892337, -8.982040575996649, -5.332906839049259, 2.365468188605302, 2.432580707107985, 1.3763486537916447, 4.667126893560866, 3.6152996825654875, 0.9897580035876306, -0.9149272872712156, -3.8690238341190315, -5.513704793645053, -3.596497023214484, -0.9996952987890722, -2.7761872211170866, -3.237090206295015, -1.4977424682149902, -3.1576970624824017, 4.508740104703384, 9.24164303765136, 6.329449995171216, 8.453704471905402, 14.1223425883876, 11.605533916908003, 9.874038811025779, 8.776564173655762, 14.48517274379908, 11.524246305419375, 12.231201935316964, 5.928327418561503, -2.8019413148113483, -0.32349821138178875, -3.4569737423628197, -4.0477333337662005, -2.166563156630512, -1.0274741031621057, -2.8359008218381883, -1.2117535903030785, 4.996360105919698, 4.702383461660956, 4.8964425508280955, 6.494010978575338, 2.2870895606357724, 1.2299515816229156, 7.8658936103646075, 7.464691283080192, 5.7811891377544455, 13.189485379593744, 10.61344368756407, 14.866665957075465, 11.5023309238026, 11.134493339076254, 8.124580152836266, 9.321715505132682, 10.023266146973477, 9.861630274516143, 5.82253182196138, 3.260409652639005, 4.950217144788899, 10.88225025337359, 19.599751967789622, 15.448933503387725, 9.95084080979577, 4.693582757722828, 3.5204505096772443, 3.0450398933127945, 4.239039205827256, 3.6539727722034097, 2.2676363745400763, 5.848265292292753, 9.480862281080721, 10.31808573147865, 7.425107550074982, 4.412524512480133, 2.733156244855289, 2.563218594224575, 4.923743543349574, -3.7162336257975013, -4.888919636905344, -10.280137963752336, -8.62685153926362, -9.16308877073539, -7.94096443934004, -6.566223673781588, -5.0725335415395065, -6.436462810044728, -4.00217168563036, -0.5017707074205956, -3.8191763287237293, -9.469598312922564, -7.1405170082017175, -7.610845312799753, -5.224836501340692, -8.796555384476445, -10.6788116720798, -12.12444486041762], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 11, 11, 4, 4, 9, 12, 11, 8, 7, 9, 4, 7, 4, 11, 9, 9, 11, 10, 9, 7, 8, 7, 13, 7, 11, 4, 10, 6, 11, 9, 6, 6, 4, 5, 7, 10, 11, 5, 7, 8, 8, 12, 8, 7, 9, 6, 5, 9, 4, 8, 7, 2, 7, 9, 9, 7, 7, 7, 9, 6, 10, 12, 15, 8, 6, 10, 7, 8, 7, 5, 8, 17, 11, 9, 10, 12, 4, 13, 9, 10, 12, 10, 7, 10, 12, 13, 9, 10, 7, 6, 15, 16, 18, 12, 15, 11, 4, 9, 9, 5, 11, 9, 14, 17, 14, 7, 14, 10, 14, 9, 12, 9, 11, 10, 11, 9, 7, 11, 11, 12, 13, 5, 10, 11, 8, 13, 9, 10, 10, 11, 12, 7, 11, 14, 9, 10, 3, 9, 5, 4, 11, 13, 10, 10, 9, 14, 9, 5, 5, 17, 10, 10, 4, 10, 11], "declining": [13, 7, 9, 13, 12, 10, 7, 8, 10, 12, 9, 14, 11, 12, 5, 11, 10, 9, 9, 11, 11, 11, 13, 4, 11, 8, 16, 8, 12, 6, 7, 12, 10, 15, 11, 9, 6, 5, 11, 6, 7, 8, 7, 6, 10, 9, 10, 12, 14, 14, 8, 10, 17, 10, 10, 8, 9, 12, 11, 7, 9, 7, 6, 6, 14, 14, 11, 13, 14, 14, 15, 11, 3, 10, 13, 8, 11, 15, 8, 12, 9, 10, 11, 17, 14, 7, 8, 12, 11, 17, 18, 7, 7, 5, 7, 8, 12, 13, 12, 15, 16, 11, 13, 7, 5, 7, 12, 9, 11, 8, 15, 12, 12, 12, 12, 10, 15, 16, 10, 11, 10, 8, 15, 8, 12, 16, 7, 9, 12, 11, 12, 14, 19, 11, 11, 12, 14, 22, 15, 17, 19, 12, 10, 13, 10, 12, 9, 16, 18, 17, 10, 13, 16, 19, 16, 14]}, "constituents": [{"ticker": "1198", "name": "Royale Home Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.058, "high": 0.109, "low": 0.04, "close": 0.109}, "weekly_return": 87.93103448}, {"ticker": "0396", "name": "Hing Lee (HK) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.237, "high": 0.27, "low": 0.23, "close": 0.255}, "weekly_return": 6.69456067}, {"ticker": "1237", "name": "China Environmental Technology and Bioenergy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.7}, "weekly_return": 6.06060606}, {"ticker": "2720", "name": "Ridge Outdoor Intl Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.719999, "high": 20.18, "low": 18.709999, "close": 19.93}, "weekly_return": 4.94997367}, {"ticker": "8392", "name": "Satu Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045}, "weekly_return": 4.65116279}, {"ticker": "2222", "name": "NVC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67}, "weekly_return": 3.07692308}, {"ticker": "8547", "name": "Pacific Legend Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.127, "low": 0.097, "close": 0.123}, "weekly_return": 2.5}, {"ticker": "0229", "name": "Raymond Industrial Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.84}, "weekly_return": 2.43902439}, {"ticker": "1691", "name": "JS Global Lifestyle Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.39}, "weekly_return": 2.20588235}, {"ticker": "8370", "name": "Zhi Sheng Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.93, "high": 6.1, "low": 5.92, "close": 5.94}, "weekly_return": 0.33783784}, {"ticker": "2519", "name": "AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.3, "low": 4.29, "close": 4.3}, "weekly_return": 0.23310023}, {"ticker": "1575", "name": "Regal Partners Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.037}, "weekly_return": 0.0}, {"ticker": "8222", "name": "E Lighting Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.053, "low": 0.044, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "1999", "name": "Man Wah Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.011146, "high": 3.11, "low": 2.93, "close": 3.03}, "weekly_return": -0.6557377}, {"ticker": "2549", "name": "Carote Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.08, "high": 4.32, "low": 4.05, "close": 4.1}, "weekly_return": -0.9207124}, {"ticker": "6690", "name": "Haier Smart Home Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.719999, "high": 21.16, "low": 19.66, "close": 20.139999}, "weekly_return": -2.79922793}, {"ticker": "8118", "name": "Zhongzi International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.107, "high": 0.107, "low": 0.104, "close": 0.104}, "weekly_return": -2.80373832}, {"ticker": "2619", "name": "X.J. Electrics (Hu Bei) Group Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.47, "low": 1.33, "close": 1.33}, "weekly_return": -3.62318841}, {"ticker": "6822", "name": "King's Flair International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38}, "weekly_return": -3.79746835}, {"ticker": "8125", "name": "China New Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.55, "low": 0.475, "close": 0.48}, "weekly_return": -5.88235294}, {"ticker": "0776", "name": "Imperium Technology Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.365, "close": 0.4}, "weekly_return": -6.97674419}, {"ticker": "0496", "name": "Kasen International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.022, "close": 0.19}, "weekly_return": -7.31707317}, {"ticker": "1418", "name": "Sinomax Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.162, "high": 0.162, "low": 0.147, "close": 0.15}, "weekly_return": -7.40740741}, {"ticker": "1715", "name": "AI Health Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.395, "close": 0.42}, "weekly_return": -7.69230769}, {"ticker": "2381", "name": "SMC Electric Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.236, "close": 0.26}, "weekly_return": -10.34482759}, {"ticker": "0921", "name": "Hisense Home Appliances Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 24.040001, "high": 24.959999, "low": 21.68, "close": 21.780001}, "weekly_return": -10.95665621}, {"ticker": "1868", "name": "Neo-Neon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.163, "close": 0.217}, "weekly_return": -19.62962963}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}