{"index": {"name": "Internet Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 421.39148843, "weekly_return": 5.38270656, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 467.470197, "activity_lines": {"activity_5": 404.140079, "activity_10": 407.945543, "activity_20": 425.745382, "activity_30": 444.051064}, "fair_value": 464.044132, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 5.38% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [509.67194785, 519.09290695, 533.867063, 526.29858097, 501.72020706, 479.69376778, 497.79311522, 487.77832872, 476.53546978, 464.17693826, 464.69301216, 450.37816483, 439.67678673, 432.99578251, 438.04579575, 445.61643217, 433.27809703, 438.95940684, 441.38808478, 423.98322837, 419.4946389, 422.54725338, 411.84761524, 441.04224357, 421.39610042, 412.37652775, 385.72932988, 391.14088068, 371.40850037, 367.13551892, 382.62179749, 388.4432404, 403.31057098, 381.49493214, 394.3204721, 395.78120985, 403.7948371, 390.92697362, 397.44542186, 384.55275747, 405.4671406, 411.29620205, 408.51916776, 425.61454164, 417.93627866, 420.20018346, 424.32079903, 434.84013915, 421.62104972, 430.37613982, 441.57425955, 449.71052505, 443.82453872, 441.50154181, 432.7457539, 434.22496368, 437.05890882, 437.43992709, 460.0096143, 454.48041314, 470.30810923, 485.83105794, 526.43386987, 561.74695035, 542.28069092, 516.68248875, 499.49648482, 490.0319067, 487.36812283, 464.95058161, 460.88703379, 466.67482317, 462.61655247, 465.39965528, 453.31370636, 464.43259293, 454.62823343, 453.73990251, 463.31160729, 455.78639039, 467.78489847, 464.67782362, 492.42338595, 475.25980727, 467.66124883, 482.55797108, 481.45972372, 473.05589421, 477.51829649, 479.12627232, 451.54605736, 464.81379812, 474.48246973, 490.79783016, 504.6356552, 488.66440042, 484.14173872, 483.96426802, 481.10537039, 479.73155674, 462.68801806, 460.5547491, 453.99780783, 475.68454013, 491.77327113, 514.47056765, 508.16037652, 500.95727254, 505.5252377, 513.19816109, 521.71305816, 537.33017246, 540.85778569, 543.7029776, 549.67935846, 554.56134882, 524.12857618, 515.31343786, 522.427776, 508.79273592, 494.75992191, 487.65875009, 472.50628601, 492.85668984, 501.01536104, 495.91921052, 488.69947547, 501.09796957, 522.59889012, 532.35138812, 531.55027449, 529.25410143, 528.52419086, 516.53204895, 511.0602703, 506.47794103, 511.11842266, 486.46005214, 484.79302261, 470.5319137, 456.21857661, 449.39607128, 467.40191941, 469.07116354, 462.55402097, 440.93799954, 456.66167617, 440.56147582, 425.00213742, 414.14184159, 411.53896605, 402.27871145, 404.70243444, 381.3296794, 399.86777926, 421.39148843], "weeklyReturn": [-3.11913629, 1.84843587, 2.84614871, -1.41767166, -4.67004373, -4.39018381, 3.77310456, -2.01183709, -2.30491153, -2.59341273, 0.11118043, -3.0804955, -2.37608724, -1.51952626, 1.16629617, 1.7282751, -2.76882409, 1.31123863, 0.55328076, -3.94320939, -1.05867147, 0.72768856, -2.53217553, 7.08869671, -4.45448105, -2.1404025, -6.46186097, 1.40293993, -5.04482689, -1.15048025, 4.21813684, 1.52146139, 3.8274139, -5.40914135, 3.36191621, 0.37044431, 2.02476193, -3.18673304, 1.66743373, -3.24388298, 5.43862519, 1.43761624, -0.67519084, 4.18471769, -1.80404151, 0.5416866, 0.98063155, 2.47910075, -3.03998832, 2.0765306, 2.60193786, 1.84255883, -1.30883891, -0.52340434, -1.98318399, 0.34181959, 0.65264445, 0.08717778, 5.1594941, -1.20197513, 3.48259147, 3.30059134, 8.35739323, 6.70798034, -3.46530754, -4.72047089, -3.32622148, -1.89482377, -0.54359397, -4.59971429, -0.87397413, 1.25579349, -0.86961424, 0.60160035, -2.59689684, 2.45280176, -2.11104036, -0.19539722, 2.10951356, -1.62422369, 2.63248494, -0.66421017, 5.97092457, -3.48553281, -1.59882202, 3.18536597, -0.22758869, -1.74548962, 0.94331396, 0.33673596, -5.75635621, 2.93829179, 2.08011717, 3.43855916, 2.81945522, -3.16490811, -0.92551487, -0.03665677, -0.59072494, -0.28555359, -3.55272411, -0.46105991, -1.42370506, 4.77683635, 3.38222701, 4.61539857, -1.22654074, -1.41748635, 0.91184726, 1.51781213, 1.65918308, 2.99342983, 0.65650757, 0.52605176, 1.09919958, 0.88815239, -5.48771974, -1.68186562, 1.38058463, -2.60993781, -2.758061, -1.43527628, -3.10718593, 4.30690648, 1.65538408, -1.01716453, -1.45582887, 2.53703855, 4.29076186, 1.8661536, -0.15048587, -0.43197665, -0.13791307, -2.26898638, -1.05932994, -0.89663187, 0.91622581, -4.82439478, -0.3426858, -2.94169021, -3.0419482, -1.49544663, 4.0066768, 0.35713249, -1.38937182, -4.67318853, 3.56596089, -3.52562985, -3.53170653, -2.55535087, -0.62849857, -2.25015257, 0.60249845, -5.77529391, 4.86143641, 5.38270656], "trendLine": [574.065856, 571.42718, 568.178484, 564.40277, 559.030428, 552.214768, 546.137207, 540.695431, 535.542647, 531.28909, 526.116618, 522.475608, 518.348671, 513.973627, 509.402093, 505.253926, 500.926341, 497.147652, 493.724019, 489.630639, 485.475189, 481.615689, 477.860638, 474.792129, 470.997727, 466.357519, 461.73482, 457.915469, 453.623578, 448.325391, 444.090386, 439.735397, 435.383514, 430.556726, 426.976734, 424.179649, 421.046373, 417.817995, 415.18166, 412.52752, 410.553325, 409.250593, 408.212005, 407.965964, 407.295647, 406.448438, 406.149862, 406.012553, 405.353652, 405.566749, 406.302736, 407.208179, 408.274076, 408.289386, 408.667708, 409.395989, 411.106975, 412.650276, 415.603647, 418.515143, 421.43802, 424.684281, 428.788391, 434.796792, 439.728799, 443.758842, 446.948896, 450.252394, 453.249818, 455.929745, 457.777075, 459.623029, 461.426275, 462.752445, 463.931693, 465.406107, 466.416355, 467.046347, 468.436032, 469.28304, 470.156728, 470.655638, 472.2756, 473.400875, 474.564725, 476.175825, 477.655852, 478.843051, 479.426674, 480.248203, 479.622801, 478.922226, 477.190512, 474.825542, 473.570707, 472.636771, 472.124946, 471.922691, 471.713933, 472.206632, 472.266665, 472.062662, 471.775371, 472.1182, 473.400186, 475.068118, 476.852523, 478.426436, 479.833557, 481.747282, 483.544888, 485.966633, 487.581113, 489.862552, 492.596489, 494.996601, 496.418896, 497.827481, 499.324464, 500.313346, 501.753808, 502.515306, 502.449434, 502.518062, 502.397386, 502.639213, 502.791137, 503.362261, 504.745378, 506.499372, 508.794781, 511.084759, 513.568972, 514.930556, 515.573456, 515.307035, 515.405636, 514.922396, 514.231322, 512.809114, 510.625964, 507.694828, 505.246299, 502.758571, 499.854394, 496.066949, 493.818052, 491.32632, 488.078799, 484.923769, 482.149737, 479.303736, 477.043607, 473.32604, 469.954454, 467.470197], "activity5": [512.602206, 514.563173, 521.803351, 524.644327, 517.550287, 504.738163, 499.9577, 493.25896, 485.885183, 477.709437, 472.2086, 462.936197, 453.257665, 444.558901, 440.446121, 440.598962, 437.910797, 438.256406, 439.4594, 434.301289, 428.584485, 425.626672, 419.817703, 425.54773, 424.752098, 421.122417, 409.084878, 401.305717, 388.329545, 378.571295, 377.59251, 380.537855, 388.25805, 387.895052, 391.134805, 393.049141, 396.757392, 395.152915, 396.546827, 392.579819, 396.235452, 401.188377, 404.715534, 412.768335, 416.383774, 418.52828, 421.064121, 426.238103, 425.25099, 427.448473, 432.549339, 438.937355, 441.670727, 443.030807, 440.146924, 437.598137, 436.483952, 436.340214, 444.145346, 448.873539, 457.428654, 468.752541, 490.359223, 517.804002, 531.977539, 531.76499, 522.732148, 509.633418, 498.073558, 483.999772, 473.726811, 469.10281, 465.314163, 464.280907, 460.683566, 461.568312, 458.948568, 456.83582, 458.505416, 457.80581, 460.940861, 462.816733, 473.271154, 475.425483, 474.250412, 477.249258, 478.89715, 476.624972, 477.131428, 478.02331, 468.957452, 466.381635, 468.138437, 475.238587, 486.066044, 489.869123, 489.690093, 488.163376, 485.051573, 482.127996, 475.183514, 469.2597, 462.722705, 465.412385, 473.826364, 489.003327, 498.624724, 502.671377, 505.110054, 508.116993, 512.533905, 521.673688, 530.04469, 536.704055, 542.810364, 548.111924, 541.079339, 531.988482, 526.972028, 518.828907, 508.733956, 500.258709, 489.163963, 487.706495, 490.93999, 492.993259, 492.562665, 496.19552, 505.089236, 515.250971, 523.056601, 527.721435, 529.439323, 525.331417, 519.80404, 514.168628, 511.751532, 502.324024, 495.145116, 485.32844, 473.442542, 462.6331, 461.940431, 463.074718, 463.084749, 456.421299, 456.017779, 449.763153, 440.111443, 429.777569, 421.803549, 412.702713, 408.035316, 397.967603, 396.990754, 404.140079], "activity10": [520.08605, 519.034036, 521.018038, 521.455627, 517.548037, 510.244876, 507.539578, 503.497358, 497.73722, 490.159708, 483.801559, 475.658509, 466.819113, 458.47754, 452.750565, 449.557786, 444.741261, 442.130703, 440.849338, 437.042498, 433.150345, 430.635002, 426.680286, 428.53967, 426.680728, 423.484586, 416.047861, 410.459577, 402.153015, 394.341903, 390.380074, 388.147103, 389.237357, 386.51635, 387.209938, 388.661398, 391.871615, 392.413756, 394.144959, 393.058643, 395.458265, 398.502346, 400.626003, 405.763209, 408.702192, 411.623415, 414.849861, 419.615714, 421.179675, 423.895914, 427.815022, 432.556958, 435.530273, 437.439309, 437.467528, 437.495432, 437.783603, 437.909447, 442.091602, 444.570474, 449.48885, 456.707146, 470.651034, 489.513495, 502.650356, 509.141454, 511.008596, 510.019677, 507.590216, 500.587411, 492.655412, 485.947031, 478.849078, 473.417458, 467.540162, 465.302064, 462.231352, 459.814913, 459.798637, 458.851532, 460.252596, 460.963321, 466.755002, 468.884091, 469.452348, 472.468236, 474.95489, 475.425729, 476.356715, 477.321757, 472.847852, 471.081516, 471.070647, 474.352407, 479.867625, 481.806716, 482.81248, 483.737212, 483.94381, 483.835405, 480.617169, 476.808485, 471.885068, 471.277141, 473.869224, 480.821951, 486.158167, 489.748025, 493.859458, 498.921971, 504.924164, 512.692649, 519.706601, 525.658589, 531.460493, 537.097193, 536.471739, 533.953201, 532.467159, 528.194699, 521.450917, 513.90607, 504.509346, 500.05545, 498.009427, 495.921631, 493.587377, 494.151559, 498.883464, 505.385438, 511.313416, 516.154993, 520.107579, 520.861269, 520.189629, 518.502203, 517.466525, 511.539889, 505.576301, 497.707163, 488.359591, 479.14123, 474.648624, 471.570832, 468.171029, 461.722973, 459.325402, 454.990644, 448.661436, 441.444735, 434.780058, 427.244055, 421.005409, 411.657161, 407.274776, 407.945543], "activity20": [531.349141, 529.206326, 528.663506, 527.540914, 524.258233, 519.22766, 516.351157, 512.831877, 508.54919, 503.411222, 498.715773, 493.035412, 486.7547, 480.241618, 474.686165, 470.314498, 465.272353, 461.205248, 457.687361, 452.791758, 447.954852, 443.838087, 439.162049, 437.847498, 435.067867, 431.811726, 426.338314, 421.913926, 416.070441, 410.32061, 406.507765, 403.640159, 402.483417, 399.422167, 397.82764, 396.580446, 396.333765, 395.001971, 394.519706, 393.01882, 393.697544, 394.998214, 396.087981, 398.821728, 400.897678, 403.205713, 405.868932, 409.350225, 411.364464, 413.973414, 417.347707, 421.216155, 424.232284, 426.834252, 428.31659, 429.756827, 431.283898, 432.688857, 436.021819, 438.530266, 442.213123, 447.06559, 455.430064, 466.59619, 475.260137, 480.894043, 484.431747, 486.710084, 488.471909, 487.785649, 486.547744, 485.769092, 484.523155, 483.45279, 481.117581, 479.743372, 477.291568, 474.671497, 472.885399, 470.36689, 468.984876, 467.318967, 468.396221, 468.000803, 467.293557, 468.360377, 469.4851, 469.895347, 470.811423, 471.927543, 470.349473, 470.079479, 470.739172, 472.896205, 476.250182, 477.838697, 478.881093, 479.766046, 480.234798, 480.487978, 479.003939, 477.341003, 475.07323, 475.053839, 476.564685, 480.12236, 482.927099, 484.918682, 487.212446, 490.103599, 493.643446, 498.33651, 503.02022, 507.658828, 512.614686, 517.821002, 519.815163, 520.779374, 522.271859, 522.268996, 520.791287, 518.484553, 514.605661, 512.576767, 511.243116, 509.380109, 506.917847, 505.729065, 506.58732, 508.293081, 509.831339, 511.104071, 512.345745, 512.504041, 512.270601, 511.78465, 511.969617, 509.868121, 507.745258, 504.443407, 499.960575, 495.011511, 491.959493, 489.090758, 485.714606, 480.462935, 476.970572, 472.097418, 466.030691, 459.394396, 453.073111, 446.44138, 440.645124, 433.212519, 428.189268, 425.745382], "activity30": [548.312747, 544.766105, 542.342872, 539.640942, 535.596906, 530.478412, 526.967337, 523.202248, 519.062896, 514.458657, 510.162136, 505.275784, 499.933924, 494.427286, 489.528717, 485.413513, 480.769911, 476.772044, 473.174653, 468.675247, 464.150344, 460.090477, 455.589311, 453.21393, 449.769025, 445.987012, 440.785194, 436.230746, 430.649651, 425.069777, 420.830835, 417.240697, 414.890708, 411.414025, 409.076202, 407.063588, 405.748439, 403.805252, 402.490892, 400.514834, 400.059326, 400.107253, 400.060064, 401.182809, 401.826055, 402.658606, 403.811661, 405.662647, 406.669647, 408.284001, 410.607066, 413.407568, 415.769914, 417.913622, 419.491452, 421.140307, 422.925012, 424.623912, 427.679353, 430.187531, 433.529013, 437.683402, 444.247892, 452.825864, 459.760309, 464.725063, 468.32104, 471.100589, 473.495152, 474.25004, 474.569865, 475.143913, 475.337044, 475.593391, 474.98444, 475.016756, 474.32141, 473.503574, 473.262623, 472.446517, 472.349863, 471.996385, 473.400756, 473.593286, 473.222987, 473.73868, 474.079577, 473.782806, 473.697338, 473.677957, 471.826205, 470.870786, 470.58435, 471.462242, 473.385475, 474.359261, 475.101517, 475.865345, 476.457775, 476.975041, 476.360937, 475.60533, 474.439855, 474.69206, 475.960129, 478.609831, 480.744815, 482.29996, 484.04827, 486.200825, 488.779263, 492.249281, 495.790646, 499.411411, 503.27056, 507.268293, 509.147775, 510.366778, 511.953894, 512.56475, 512.206464, 511.297106, 509.36104, 508.742153, 508.645205, 508.227258, 507.32792, 507.218684, 508.459756, 510.240789, 511.856977, 513.176933, 514.302057, 514.493224, 514.243528, 513.65672, 513.386487, 511.51903, 509.5752, 506.755883, 503.104881, 499.154565, 496.555023, 494.221143, 491.627301, 487.826243, 485.283968, 481.84806, 477.56908, 472.798954, 468.06445, 462.911481, 458.098494, 451.923402, 447.184159, 444.051064], "fairValue": [464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132, 464.044132], "rateOfChange": [0.0, 1.8484358693354366, 4.747193808108268, 3.2622225315985673, -1.5601684227557786, -5.8818579669648186, -2.330682055410282, -4.295629614766133, -6.501530682585712, -8.926331885032349, -8.825075792328601, -11.633715229987619, -13.73337524563939, -15.044219259751436, -14.053383240366228, -12.567989262546579, -14.988827841567463, -13.87412850722779, -13.397610631318562, -16.812524181774034, -17.69320625363117, -17.094269134788913, -19.193587762218844, -13.465466280714, -17.32013068452812, -19.089812674688293, -24.31811648509193, -23.256345119642432, -27.127929654211986, -27.966308432566404, -24.92782875258258, -25.16884064504939, -24.454869211513802, -27.513592866451997, -21.406300453662258, -17.492943116260054, -18.883000838301548, -19.8556084593081, -16.596885842834144, -17.15384247405243, -12.7451607857636, -8.677588265130904, -7.086482595937798, -1.7046911697874403, -4.5907339563822305, -5.703615682714289, -2.0673322887539824, -0.9384165428083573, -4.478379852472102, 1.5078217774267852, 5.2633856556301275, 6.428457753001144, 7.764260929704734, 0.10413928522633739, 2.6933456357778223, 5.298176413970254, 13.307149590094323, 11.836923394330176, 23.855435145327824, 23.790913632367108, 22.91722853094686, 25.071312205025052, 30.528160615979896, 47.24886309730888, 37.52283467100262, 30.547503492098894, 23.700562495379167, 25.35126501051698, 22.625169652017085, 20.906838549005087, 13.66815893095333, 13.464413443153505, 13.242312473764157, 9.347686638407122, 8.46478985108165, 10.526508842947853, 7.142575727912227, 4.346370460865032, 9.88815847730725, 5.904195939074957, 5.9357261781315716, 3.3282073103216554, 10.95001357296741, 7.646239540093805, 8.068362223160799, 11.130867969999711, 10.159000080761698, 8.141910446293641, 3.8061557075590886, 5.422864983272225, -3.9893107309414018, -4.326042865418379, -9.868551989792966, -12.630085511954217, -6.941983432257887, -5.422689744679294, -3.0740448765186565, -1.238212981040567, -1.2850147858735779, 3.1790421852613715, 0.39076479439875195, -1.3114215222556764, -1.8630428578447618, 2.2099038392738537, 8.484094839933487, 10.7740015411756, 11.774927106070821, 10.406263537503046, 9.11128271897088, 12.596201183382158, 11.528409717026921, 15.634993784298382, 9.835925977918109, 14.401211565344243, 17.537931533817222, 14.921187101904291, 8.8623929184188, 8.932885979693753, 9.404766234112346, 6.191783943792231, 9.570200834584472, 4.91486097495371, -0.41649246201330253, 0.4194924169344457, -0.7174075241602151, 1.484620138844695, 0.9414054574286427, 3.5402823477232297, 8.624622023313515, 10.968599134394312, 14.883086170835345, 14.916652681195856, 16.415582133803273, 8.587100352018329, 3.9219291291863425, -1.5535634344465497, 0.5821087744497879, -2.893903571155849, -4.10112365197153, -8.313795844353695, -12.553736297302725, -16.36500343493106, -13.58136431119108, -13.726578138202935, -15.850210881866339, -20.488869179535982, -12.872204088111012, -14.506115414034392, -18.648632989222993, -18.603035705463064, -16.82047234924142, -17.50815270396413, -14.349830590098227, -22.628689584431918, -20.188519084532537, -15.028198244599835], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 5, 3, 3, 2, 6, 3, 3, 2, 3, 2, 4, 2, 6, 8, 1, 5, 5, 1, 3, 6, 4, 9, 2, 2, 2, 6, 1, 5, 7, 4, 6, 1, 7, 3, 5, 1, 6, 1, 5, 8, 3, 7, 5, 5, 7, 6, 2, 5, 7, 5, 4, 3, 3, 6, 6, 3, 9, 3, 6, 7, 8, 8, 3, 1, 2, 4, 3, 4, 3, 6, 6, 8, 3, 5, 2, 4, 7, 6, 6, 5, 6, 3, 2, 6, 3, 2, 6, 3, 1, 5, 5, 5, 4, 3, 4, 5, 4, 6, 1, 6, 2, 7, 8, 9, 3, 4, 7, 4, 3, 7, 3, 6, 4, 6, 1, 4, 6, 4, 1, 2, 3, 8, 7, 3, 5, 7, 9, 4, 4, 4, 5, 2, 5, 4, 7, 2, 6, 4, 5, 5, 8, 5, 3, 2, 8, 1, 3, 3, 7, 4, 6, 2, 8, 7], "declining": [9, 5, 6, 7, 8, 9, 3, 7, 8, 8, 7, 8, 6, 7, 4, 3, 9, 5, 5, 9, 7, 4, 7, 2, 8, 8, 8, 5, 10, 4, 3, 7, 5, 9, 3, 7, 4, 8, 4, 9, 4, 2, 6, 3, 6, 5, 4, 3, 7, 5, 3, 5, 6, 8, 8, 4, 5, 8, 2, 8, 3, 3, 3, 2, 8, 10, 9, 7, 7, 6, 7, 2, 5, 3, 7, 4, 8, 5, 4, 4, 2, 5, 3, 8, 7, 5, 8, 8, 4, 5, 8, 4, 3, 3, 4, 6, 5, 5, 6, 4, 9, 4, 7, 3, 2, 2, 6, 7, 3, 5, 6, 3, 8, 5, 7, 5, 9, 7, 5, 7, 7, 9, 8, 3, 5, 9, 5, 3, 2, 7, 7, 7, 7, 10, 7, 8, 4, 10, 6, 8, 6, 7, 2, 7, 8, 9, 3, 10, 8, 9, 5, 6, 6, 10, 2, 5]}, "constituents": [{"ticker": "2685", "name": "Quantgroup Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.45, "high": 21.74, "low": 10.74, "close": 13.79}, "weekly_return": 24.01079137}, {"ticker": "2101", "name": "Fulu Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 1.17, "low": 0.91, "close": 1.14}, "weekly_return": 18.75}, {"ticker": "9988", "name": "Alibaba Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 94.25, "high": 113.0, "low": 92.5, "close": 110.199997}, "weekly_return": 17.10945732}, {"ticker": "3690", "name": "Meituan", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 71.5, "high": 81.699997, "low": 70.199997, "close": 78.699997}, "weekly_return": 9.9162}, {"ticker": "2209", "name": "YesAsia Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.47, "high": 2.65, "low": 2.31, "close": 2.65}, "weekly_return": 7.72357724}, {"ticker": "9618", "name": "JD.com, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 104.300003, "high": 111.599998, "low": 103.0, "close": 110.199997}, "weekly_return": 5.75815756}, {"ticker": "1137", "name": "Hong Kong Technology Venture Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "9991", "name": "Baozun Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 7.42, "low": 7.03, "close": 7.28}, "weekly_return": -0.2739726}, {"ticker": "0620", "name": "DTXS Silk Road Investment Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.415, "low": 0.345, "close": 0.375}, "weekly_return": -1.31578947}, {"ticker": "1039", "name": "Changyou International Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049}, "weekly_return": -2.0}, {"ticker": "2420", "name": "Zibuyu Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.98, "high": 3.99, "low": 3.5, "close": 3.65}, "weekly_return": -5.92783505}, {"ticker": "1020", "name": "Ciprun Technology Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.224, "high": 0.239, "low": 0.203, "close": 0.214}, "weekly_return": -10.08403361}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}