{"index": {"name": "Internet Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 415.37424944, "weekly_return": -2.55535188, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 485.188595, "activity_lines": {"activity_5": 431.056507, "activity_10": 442.513363, "activity_20": 460.052599, "activity_30": 473.267062}, "fair_value": 468.723778, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 2.56% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [535.228137, 551.58278298, 524.41028423, 505.7214379, 500.16521483, 526.08113545, 509.67194785, 519.09290695, 533.867063, 526.29858097, 501.72020706, 479.69376778, 497.79311522, 487.77832872, 476.53546978, 464.17693826, 464.69301216, 450.37816483, 439.67678673, 432.99578251, 438.04579575, 445.61643217, 433.27809703, 438.95940684, 441.38808478, 423.98322837, 419.4946389, 422.54725338, 411.84761524, 441.04224357, 421.39610042, 412.37652775, 385.72932988, 391.14088068, 371.40850037, 367.13551892, 382.62179749, 388.4432404, 403.31057098, 381.49493214, 394.3204721, 395.78120985, 403.7948371, 390.92697362, 397.44542186, 384.55275747, 405.4671406, 411.29620205, 408.51916776, 425.61454164, 417.93627866, 420.20018346, 424.32079903, 434.84013915, 421.62104972, 430.37613982, 441.57425955, 449.71052505, 443.82453872, 441.50154181, 432.7457539, 434.22496368, 437.05890882, 437.43992709, 460.0096143, 454.48041314, 470.30810923, 485.83105794, 526.43386987, 561.74695035, 542.28069092, 516.68248875, 499.49648482, 490.0319067, 487.36812283, 464.95058161, 460.88703379, 466.67482317, 462.61655247, 465.39965528, 453.31370636, 464.43259293, 454.62823343, 453.73990251, 463.31160729, 455.78639039, 467.78489847, 464.67782362, 492.42338595, 475.25980727, 467.66124883, 482.55797108, 481.45972372, 473.05589421, 477.51829649, 479.12627232, 451.54605736, 464.81379812, 474.48246973, 490.79783016, 504.6356552, 488.66440042, 484.14173872, 483.96426802, 481.10537039, 479.73155674, 462.68801806, 460.5547491, 453.99780783, 475.68454013, 491.77327113, 514.47056765, 508.16037652, 500.95727254, 505.5252377, 513.19816109, 521.71305816, 537.33017246, 540.85778569, 543.7029776, 549.67935846, 554.56134882, 524.12857618, 515.31343786, 522.427776, 508.79273592, 494.75992191, 487.65875009, 472.50628601, 492.85668984, 501.01536104, 495.91921052, 488.69947547, 501.09796957, 522.59889012, 532.35138812, 531.55027449, 529.25410143, 528.52419086, 516.53204895, 511.0602703, 506.47794103, 511.11842266, 486.46005214, 484.79302261, 470.5319137, 456.21857661, 449.39607128, 467.44637581, 469.11578006, 463.93049291, 442.25014815, 458.0206139, 441.87250451, 426.26686784, 415.37424944], "weeklyReturn": [0.39966699, 3.05564018, -4.92627754, -3.56378334, -1.09867264, 5.18147201, -3.11913629, 1.84843587, 2.84614871, -1.41767166, -4.67004373, -4.39018381, 3.77310456, -2.01183709, -2.30491153, -2.59341273, 0.11118043, -3.0804955, -2.37608724, -1.51952626, 1.16629617, 1.7282751, -2.76882409, 1.31123863, 0.55328076, -3.94320939, -1.05867147, 0.72768856, -2.53217553, 7.08869671, -4.45448105, -2.1404025, -6.46186097, 1.40293993, -5.04482689, -1.15048025, 4.21813684, 1.52146139, 3.8274139, -5.40914135, 3.36191621, 0.37044431, 2.02476193, -3.18673304, 1.66743373, -3.24388298, 5.43862519, 1.43761624, -0.67519084, 4.18471769, -1.80404151, 0.5416866, 0.98063155, 2.47910075, -3.03998832, 2.0765306, 2.60193786, 1.84255883, -1.30883891, -0.52340434, -1.98318399, 0.34181959, 0.65264445, 0.08717778, 5.1594941, -1.20197513, 3.48259147, 3.30059134, 8.35739323, 6.70798034, -3.46530754, -4.72047089, -3.32622148, -1.89482377, -0.54359397, -4.59971429, -0.87397413, 1.25579349, -0.86961424, 0.60160035, -2.59689684, 2.45280176, -2.11104036, -0.19539722, 2.10951356, -1.62422369, 2.63248494, -0.66421017, 5.97092457, -3.48553281, -1.59882202, 3.18536597, -0.22758869, -1.74548962, 0.94331396, 0.33673596, -5.75635621, 2.93829179, 2.08011717, 3.43855916, 2.81945522, -3.16490811, -0.92551487, -0.03665677, -0.59072494, -0.28555359, -3.55272411, -0.46105991, -1.42370506, 4.77683635, 3.38222701, 4.61539857, -1.22654074, -1.41748635, 0.91184726, 1.51781213, 1.65918308, 2.99342983, 0.65650757, 0.52605176, 1.09919958, 0.88815239, -5.48771974, -1.68186562, 1.38058463, -2.60993781, -2.758061, -1.43527628, -3.10718593, 4.30690648, 1.65538408, -1.01716453, -1.45582887, 2.53703855, 4.29076186, 1.8661536, -0.15048587, -0.43197665, -0.13791307, -2.26898638, -1.05932994, -0.89663187, 0.91622581, -4.82439478, -0.3426858, -2.94169021, -3.0419482, -1.49544663, 4.01656928, 0.35713278, -1.10533207, -4.67318814, 3.56596053, -3.52562939, -3.53170576, -2.55535188], "trendLine": [587.950643, 587.299758, 586.238714, 583.564762, 579.628357, 577.264352, 574.065856, 571.42718, 568.178484, 564.40277, 559.030428, 552.214768, 546.137207, 540.695431, 535.542647, 531.28909, 526.116618, 522.475608, 518.348671, 513.973627, 509.402093, 505.253926, 500.926341, 497.147652, 493.724019, 489.630639, 485.475189, 481.615689, 477.860638, 474.792129, 470.997727, 466.357519, 461.73482, 457.915469, 453.623578, 448.325391, 444.090386, 439.735397, 435.383514, 430.556726, 426.976734, 424.179649, 421.046373, 417.817995, 415.18166, 412.52752, 410.553325, 409.250593, 408.212005, 407.965964, 407.295647, 406.448438, 406.149862, 406.012553, 405.353652, 405.566749, 406.302736, 407.208179, 408.274076, 408.289386, 408.667708, 409.395989, 411.106975, 412.650276, 415.603647, 418.515143, 421.43802, 424.684281, 428.788391, 434.796792, 439.728799, 443.758842, 446.948896, 450.252394, 453.249818, 455.929745, 457.777075, 459.623029, 461.426275, 462.752445, 463.931693, 465.406107, 466.416355, 467.046347, 468.436032, 469.28304, 470.156728, 470.655638, 472.2756, 473.400875, 474.564725, 476.175825, 477.655852, 478.843051, 479.426674, 480.248203, 479.622801, 478.922226, 477.190512, 474.825542, 473.570707, 472.636771, 472.124946, 471.922691, 471.713933, 472.206632, 472.266665, 472.062662, 471.775371, 472.1182, 473.400186, 475.068118, 476.852523, 478.426436, 479.833557, 481.747282, 483.544888, 485.966633, 487.581113, 489.862552, 492.596489, 494.996601, 496.418896, 497.827481, 499.324464, 500.313346, 501.753808, 502.515306, 502.449434, 502.518062, 502.397386, 502.639213, 502.791137, 503.362261, 504.745378, 506.499372, 508.794781, 511.084759, 513.568972, 514.930556, 515.573456, 515.307035, 515.405636, 514.922396, 514.231322, 512.809114, 510.625964, 507.694828, 505.247781, 502.761541, 499.903245, 496.159538, 493.95594, 491.507909, 488.302545, 485.188595], "activity5": [533.523392, 539.029972, 534.984077, 525.636698, 515.689092, 516.575613, 512.602206, 514.563173, 521.803351, 524.644327, 517.550287, 504.738163, 499.9577, 493.25896, 485.885183, 477.709437, 472.2086, 462.936197, 453.257665, 444.558901, 440.446121, 440.598962, 437.910797, 438.256406, 439.4594, 434.301289, 428.584485, 425.626672, 419.817703, 425.54773, 424.752098, 421.122417, 409.084878, 401.305717, 388.329545, 378.571295, 377.59251, 380.537855, 388.25805, 387.895052, 391.134805, 393.049141, 396.757392, 395.152915, 396.546827, 392.579819, 396.235452, 401.188377, 404.715534, 412.768335, 416.383774, 418.52828, 421.064121, 426.238103, 425.25099, 427.448473, 432.549339, 438.937355, 441.670727, 443.030807, 440.146924, 437.598137, 436.483952, 436.340214, 444.145346, 448.873539, 457.428654, 468.752541, 490.359223, 517.804002, 531.977539, 531.76499, 522.732148, 509.633418, 498.073558, 483.999772, 473.726811, 469.10281, 465.314163, 464.280907, 460.683566, 461.568312, 458.948568, 456.83582, 458.505416, 457.80581, 460.940861, 462.816733, 473.271154, 475.425483, 474.250412, 477.249258, 478.89715, 476.624972, 477.131428, 478.02331, 468.957452, 466.381635, 468.138437, 475.238587, 486.066044, 489.869123, 489.690093, 488.163376, 485.051573, 482.127996, 475.183514, 469.2597, 462.722705, 465.412385, 473.826364, 489.003327, 498.624724, 502.671377, 505.110054, 508.116993, 512.533905, 521.673688, 530.04469, 536.704055, 542.810364, 548.111924, 541.079339, 531.988482, 526.972028, 518.828907, 508.733956, 500.258709, 489.163963, 487.706495, 490.93999, 492.993259, 492.562665, 496.19552, 505.089236, 515.250971, 523.056601, 527.721435, 529.439323, 525.331417, 519.80404, 514.168628, 511.751532, 502.324024, 495.145116, 485.32844, 473.442542, 462.6331, 461.95525, 463.101446, 463.564362, 457.240592, 457.104872, 451.011479, 441.421133, 431.056507], "activity10": [538.963114, 540.129364, 536.691136, 530.558487, 524.262864, 523.477988, 520.08605, 519.034036, 521.018038, 521.455627, 517.548037, 510.244876, 507.539578, 503.497358, 497.73722, 490.159708, 483.801559, 475.658509, 466.819113, 458.47754, 452.750565, 449.557786, 444.741261, 442.130703, 440.849338, 437.042498, 433.150345, 430.635002, 426.680286, 428.53967, 426.680728, 423.484586, 416.047861, 410.459577, 402.153015, 394.341903, 390.380074, 388.147103, 389.237357, 386.51635, 387.209938, 388.661398, 391.871615, 392.413756, 394.144959, 393.058643, 395.458265, 398.502346, 400.626003, 405.763209, 408.702192, 411.623415, 414.849861, 419.615714, 421.179675, 423.895914, 427.815022, 432.556958, 435.530273, 437.439309, 437.467528, 437.495432, 437.783603, 437.909447, 442.091602, 444.570474, 449.48885, 456.707146, 470.651034, 489.513495, 502.650356, 509.141454, 511.008596, 510.019677, 507.590216, 500.587411, 492.655412, 485.947031, 478.849078, 473.417458, 467.540162, 465.302064, 462.231352, 459.814913, 459.798637, 458.851532, 460.252596, 460.963321, 466.755002, 468.884091, 469.452348, 472.468236, 474.95489, 475.425729, 476.356715, 477.321757, 472.847852, 471.081516, 471.070647, 474.352407, 479.867625, 481.806716, 482.81248, 483.737212, 483.94381, 483.835405, 480.617169, 476.808485, 471.885068, 471.277141, 473.869224, 480.821951, 486.158167, 489.748025, 493.859458, 498.921971, 504.924164, 512.692649, 519.706601, 525.658589, 531.460493, 537.097193, 536.471739, 533.953201, 532.467159, 528.194699, 521.450917, 513.90607, 504.509346, 500.05545, 498.009427, 495.921631, 493.587377, 494.151559, 498.883464, 505.385438, 511.313416, 516.154993, 520.107579, 520.861269, 520.189629, 518.502203, 517.466525, 511.539889, 505.576301, 497.707163, 488.359591, 479.14123, 474.656707, 471.586218, 468.435064, 462.198934, 459.997939, 455.826339, 449.628033, 442.513363], "activity20": [555.310419, 552.735916, 548.204893, 542.635455, 537.228805, 534.913928, 531.349141, 529.206326, 528.663506, 527.540914, 524.258233, 519.22766, 516.351157, 512.831877, 508.54919, 503.411222, 498.715773, 493.035412, 486.7547, 480.241618, 474.686165, 470.314498, 465.272353, 461.205248, 457.687361, 452.791758, 447.954852, 443.838087, 439.162049, 437.847498, 435.067867, 431.811726, 426.338314, 421.913926, 416.070441, 410.32061, 406.507765, 403.640159, 402.483417, 399.422167, 397.82764, 396.580446, 396.333765, 395.001971, 394.519706, 393.01882, 393.697544, 394.998214, 396.087981, 398.821728, 400.897678, 403.205713, 405.868932, 409.350225, 411.364464, 413.973414, 417.347707, 421.216155, 424.232284, 426.834252, 428.31659, 429.756827, 431.283898, 432.688857, 436.021819, 438.530266, 442.213123, 447.06559, 455.430064, 466.59619, 475.260137, 480.894043, 484.431747, 486.710084, 488.471909, 487.785649, 486.547744, 485.769092, 484.523155, 483.45279, 481.117581, 479.743372, 477.291568, 474.671497, 472.885399, 470.36689, 468.984876, 467.318967, 468.396221, 468.000803, 467.293557, 468.360377, 469.4851, 469.895347, 470.811423, 471.927543, 470.349473, 470.079479, 470.739172, 472.896205, 476.250182, 477.838697, 478.881093, 479.766046, 480.234798, 480.487978, 479.003939, 477.341003, 475.07323, 475.053839, 476.564685, 480.12236, 482.927099, 484.918682, 487.212446, 490.103599, 493.643446, 498.33651, 503.02022, 507.658828, 512.614686, 517.821002, 519.815163, 520.779374, 522.271859, 522.268996, 520.791287, 518.484553, 514.605661, 512.576767, 511.243116, 509.380109, 506.917847, 505.729065, 506.58732, 508.293081, 509.831339, 511.104071, 512.345745, 512.504041, 512.270601, 511.78465, 511.969617, 509.868121, 507.745258, 504.443407, 499.960575, 495.011511, 491.963727, 489.099029, 485.853546, 480.719862, 477.343695, 472.575702, 466.603485, 460.052599], "activity30": [573.107184, 570.760871, 566.703485, 561.508822, 556.128206, 552.673547, 548.312747, 544.766105, 542.342872, 539.640942, 535.596906, 530.478412, 526.967337, 523.202248, 519.062896, 514.458657, 510.162136, 505.275784, 499.933924, 494.427286, 489.528717, 485.413513, 480.769911, 476.772044, 473.174653, 468.675247, 464.150344, 460.090477, 455.589311, 453.21393, 449.769025, 445.987012, 440.785194, 436.230746, 430.649651, 425.069777, 420.830835, 417.240697, 414.890708, 411.414025, 409.076202, 407.063588, 405.748439, 403.805252, 402.490892, 400.514834, 400.059326, 400.107253, 400.060064, 401.182809, 401.826055, 402.658606, 403.811661, 405.662647, 406.669647, 408.284001, 410.607066, 413.407568, 415.769914, 417.913622, 419.491452, 421.140307, 422.925012, 424.623912, 427.679353, 430.187531, 433.529013, 437.683402, 444.247892, 452.825864, 459.760309, 464.725063, 468.32104, 471.100589, 473.495152, 474.25004, 474.569865, 475.143913, 475.337044, 475.593391, 474.98444, 475.016756, 474.32141, 473.503574, 473.262623, 472.446517, 472.349863, 471.996385, 473.400756, 473.593286, 473.222987, 473.73868, 474.079577, 473.782806, 473.697338, 473.677957, 471.826205, 470.870786, 470.58435, 471.462242, 473.385475, 474.359261, 475.101517, 475.865345, 476.457775, 476.975041, 476.360937, 475.60533, 474.439855, 474.69206, 475.960129, 478.609831, 480.744815, 482.29996, 484.04827, 486.200825, 488.779263, 492.249281, 495.790646, 499.411411, 503.27056, 507.268293, 509.147775, 510.366778, 511.953894, 512.56475, 512.206464, 511.297106, 509.36104, 508.742153, 508.645205, 508.227258, 507.32792, 507.218684, 508.459756, 510.240789, 511.856977, 513.176933, 514.302057, 514.493224, 514.243528, 513.65672, 513.386487, 511.51903, 509.5752, 506.755883, 503.104881, 499.154565, 496.557891, 494.226794, 491.721565, 488.00201, 485.541435, 482.181213, 477.972114, 473.267062], "fairValue": [468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778, 468.723778], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 1, 4, 3, 9, 1, 5, 5, 3, 3, 2, 6, 3, 3, 2, 3, 2, 4, 2, 6, 8, 1, 5, 5, 1, 3, 6, 4, 9, 2, 2, 2, 6, 1, 5, 7, 4, 6, 1, 7, 3, 5, 1, 6, 1, 5, 8, 3, 7, 5, 5, 7, 6, 2, 5, 7, 5, 4, 3, 3, 6, 6, 3, 9, 3, 6, 7, 8, 8, 3, 1, 2, 4, 3, 4, 3, 6, 6, 8, 3, 5, 2, 4, 7, 6, 6, 5, 6, 3, 2, 6, 3, 2, 6, 3, 1, 5, 5, 5, 4, 3, 4, 5, 4, 6, 1, 6, 2, 7, 8, 9, 3, 4, 7, 4, 3, 7, 3, 6, 4, 6, 1, 4, 6, 4, 1, 2, 3, 8, 7, 3, 5, 7, 9, 4, 4, 4, 5, 2, 5, 4, 7, 2, 6, 4, 5, 5, 8, 5, 3, 2, 8, 1, 3, 3], "declining": [5, 3, 8, 7, 5, 0, 9, 5, 6, 7, 8, 9, 3, 7, 8, 8, 7, 8, 6, 7, 4, 3, 9, 5, 5, 9, 7, 4, 7, 2, 8, 8, 8, 5, 10, 4, 3, 7, 5, 9, 3, 7, 4, 8, 4, 9, 4, 2, 6, 3, 6, 5, 4, 3, 7, 5, 3, 5, 6, 8, 8, 4, 5, 8, 2, 8, 3, 3, 3, 2, 8, 10, 9, 7, 7, 6, 7, 2, 5, 3, 7, 4, 8, 5, 4, 4, 2, 5, 3, 8, 7, 5, 8, 8, 4, 5, 8, 4, 3, 3, 4, 6, 5, 5, 6, 4, 9, 4, 7, 3, 2, 2, 6, 7, 3, 5, 6, 3, 8, 5, 7, 5, 9, 7, 5, 7, 7, 9, 8, 3, 5, 9, 5, 3, 2, 7, 7, 7, 7, 10, 7, 8, 4, 10, 6, 8, 6, 7, 2, 7, 8, 9, 3, 10, 8, 9]}, "constituents": [{"ticker": "2101", "name": "Fulu Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2}, "weekly_return": 20.0}, {"ticker": "1137", "name": "Hong Kong Technology Venture Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.11}, "weekly_return": 2.77777778}, {"ticker": "0620", "name": "DTXS Silk Road Investment Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.227, "high": 0.29, "low": 0.227, "close": 0.235}, "weekly_return": 2.62008734}, {"ticker": "9991", "name": "Baozun Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.91, "low": 6.23, "close": 6.69}, "weekly_return": -0.59435364}, {"ticker": "2420", "name": "Zibuyu Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.25, "low": 3.99, "close": 4.08}, "weekly_return": -1.21065375}, {"ticker": "9988", "name": "Alibaba Group Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 127.199997, "high": 129.300003, "low": 120.0, "close": 120.900002}, "weekly_return": -4.80314803}, {"ticker": "2209", "name": "YesAsia Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.99, "high": 3.01, "low": 2.71, "close": 2.79}, "weekly_return": -6.37583893}, {"ticker": "9618", "name": "JD.com, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 120.300003, "high": 120.900002, "low": 112.300003, "close": 113.5}, "weekly_return": -6.73787773}, {"ticker": "1020", "name": "Ciprun Technology Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.234, "close": 0.24}, "weekly_return": -7.69230769}, {"ticker": "1039", "name": "Changyou International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.061, "low": 0.049, "close": 0.055}, "weekly_return": -8.33333333}, {"ticker": "3690", "name": "Meituan", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 79.949997, "high": 80.5, "low": 72.25, "close": 73.449997}, "weekly_return": -9.71112624}, {"ticker": "2685", "name": "Quantgroup Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 11.67, "low": 9.96, "close": 10.37}, "weekly_return": -10.60344828}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}