{"index": {"name": "Leisure", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 782.11631869, "weekly_return": 0.9753785, "constituents": 30, "advancing": 13, "declining": 15, "unchanged": 2, "trend_line": 810.300311, "activity_lines": {"activity_5": 777.229481, "activity_10": 781.447485, "activity_20": 789.766595, "activity_30": 797.052264}, "fair_value": 806.307138, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.98% with 13 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [844.1002855, 852.3400144, 838.25880463, 848.45729107, 836.2770001, 856.06869016, 836.79957853, 875.4485093, 881.51483886, 894.48638161, 882.45450719, 889.7767575, 903.68058923, 888.45340137, 894.30384592, 882.8716954, 868.96377323, 834.3027724, 854.17455397, 858.87408669, 844.94903769, 838.53578494, 827.081478, 812.46322707, 813.63292514, 823.34034511, 793.82574479, 807.15791018, 793.26407781, 790.63763574, 779.93226615, 758.25622256, 747.80985785, 739.79638855, 723.78522229, 710.11342589, 747.23270614, 757.14800803, 742.80104351, 746.98147193, 750.33036082, 734.1034231, 730.98585117, 728.83993072, 721.53250513, 703.17527603, 720.55253811, 740.3805863, 754.68133971, 763.04635802, 748.82732865, 747.20920903, 740.51567922, 727.62688989, 715.8537064, 708.59887294, 697.7871198, 712.03499768, 704.18263981, 696.39333066, 688.90298359, 681.26886525, 675.4340307, 687.67953281, 681.37843955, 660.82352576, 663.3902962, 688.85579679, 761.86407045, 807.743907, 784.9269182, 804.8311908, 808.49799796, 807.97385822, 799.73841048, 785.01637947, 758.79959624, 756.94605287, 776.67030687, 775.01345214, 764.79006753, 769.70402283, 758.89484844, 721.02283929, 733.0563245, 745.81345569, 753.35036487, 771.7658351, 777.34974242, 775.45797728, 780.57878428, 811.69838088, 839.29705357, 836.31569859, 828.93038746, 813.32685343, 763.98631554, 767.33230337, 788.05284629, 795.19145803, 812.18369293, 823.59330641, 841.46429727, 852.58795564, 850.16651483, 870.58909987, 868.34532006, 873.83451939, 888.00509838, 922.09176726, 923.56197019, 928.49077755, 924.83400699, 947.94796445, 963.91607599, 992.20211026, 966.52440315, 941.09199529, 939.78994474, 971.08439432, 941.15871106, 925.91732146, 929.23761824, 893.96185272, 880.25429656, 883.38784584, 874.22016127, 881.27743761, 839.70688087, 854.74366828, 835.98788152, 833.17396828, 814.90196057, 814.33514389, 801.15282408, 797.84902022, 813.07979798, 820.22134933, 813.96325149, 813.93927661, 823.57648228, 827.37987385, 817.1611072, 802.07447135, 801.32911177, 784.42225354, 783.00914327, 786.5523767, 804.73176626, 800.24035797, 786.52191741, 774.6162017, 781.49299752, 770.67092327, 774.56141319, 782.11631869], "weeklyReturn": [-1.36900647, 0.97615521, -1.65206485, 1.21662742, -1.43558092, 2.36664288, -2.25088382, 4.6186604, 0.69293962, 1.47150589, -1.34511544, 0.82975952, 1.56262024, -1.6850188, 0.65849763, -1.27832957, -1.57530502, -3.98877397, 2.38184293, 0.55018412, -1.62131437, -0.7590106, -1.36598904, -1.76744992, 0.14396936, 1.19309577, -3.58473874, 1.67948262, -1.72132766, -0.33109303, -1.3540172, -2.77922129, -1.37768269, -1.07159183, -2.16426662, -1.88893003, 5.22723257, 1.32693628, -1.89486922, 0.56279248, 0.44832289, -2.16263909, -0.42467748, -0.29356525, -1.00261049, -2.54419988, 2.47125612, 2.75178382, 1.93154084, 1.10841727, -1.86345551, -0.21608715, -0.89580398, -1.74051539, -1.61802479, -1.01345197, -1.52579316, 2.04186599, -1.10280504, -1.10614899, -1.07559144, -1.1081558, -0.85646576, 1.8129827, -0.91628338, -3.0166663, 0.38841996, 3.83869055, 10.59848433, 6.02205017, -2.82478006, 2.53581221, 0.45559953, -0.06482882, -1.01927156, -1.84085581, -3.33964793, -0.24427311, 2.60576747, -0.21332794, -1.3191235, 0.64252342, -1.40432869, -4.9904159, 1.66894647, 1.74026617, 1.01056224, 2.44447618, 0.72352352, -0.24336088, 0.66035906, 3.98673359, 3.4001143, -0.35522047, -0.88307695, -1.88236965, -6.06650791, 0.43796437, 2.70033502, 0.90585445, 2.13687342, 1.40480701, 2.16988054, 1.32194062, -0.28401068, 2.40218648, -0.25773121, 0.63214475, 1.62165475, 3.8385668, 0.15944215, 0.5336737, -0.39384027, 2.49925471, 1.68449241, 2.93449139, -2.58795127, -2.63132599, -0.13835529, 3.32994088, -3.08167688, -1.6194282, 0.35859538, -3.79620506, -1.53334912, 0.35598228, -1.03778704, 0.80726534, -4.71707943, 1.79071861, -2.19431713, -0.33659737, -2.19306032, -0.06955643, -1.61878312, -0.41238123, 1.90897994, 0.87833339, -0.76297671, -0.00294545, 1.18402023, 0.46181401, -1.23507557, -1.84622539, -0.09292897, -2.10985199, -0.18014663, 0.45251495, 2.31127514, -0.55812489, -1.71429002, -1.51371697, 0.88776814, -1.38479478, 0.50481857, 0.9753785], "trendLine": [901.587335, 900.586509, 899.484223, 897.174454, 893.928669, 891.986033, 889.525165, 887.972482, 886.857359, 885.528311, 883.298421, 881.134659, 879.37983, 877.495396, 876.809637, 875.360357, 872.971958, 870.318578, 868.554816, 866.858949, 865.063239, 863.208357, 861.27224, 859.669356, 858.013146, 856.320321, 853.772236, 852.450383, 851.055813, 848.883185, 846.744251, 843.608124, 840.59316, 836.971129, 833.221404, 828.356228, 825.370666, 821.427316, 816.803522, 811.886692, 807.482554, 802.293443, 796.536951, 791.216502, 785.457458, 779.467577, 774.520536, 771.389796, 768.073356, 764.879098, 761.675041, 758.630822, 755.745295, 752.917418, 749.65811, 745.833395, 742.632107, 739.461343, 736.491962, 733.350485, 730.316176, 727.749931, 725.337403, 723.600174, 722.186615, 720.543618, 717.748871, 715.472464, 716.107899, 718.133313, 719.286532, 721.644124, 724.227862, 726.86566, 729.472523, 732.20056, 733.475462, 734.027644, 734.76061, 735.159513, 735.691604, 736.441431, 737.05407, 736.833935, 737.407356, 738.647842, 740.49995, 742.490978, 744.929881, 747.56537, 750.62123, 754.96888, 760.430981, 765.38552, 770.303918, 775.387362, 778.740563, 781.356447, 782.229406, 781.810991, 782.71955, 783.344954, 784.44383, 785.930967, 787.611904, 790.464328, 794.115852, 798.012134, 801.723294, 806.625904, 811.918301, 817.211193, 822.742498, 830.306669, 838.001994, 846.214949, 853.320751, 858.964956, 864.379629, 870.90051, 876.253174, 880.060472, 883.058491, 884.980029, 886.690826, 889.026193, 892.700654, 896.498825, 898.220627, 900.2057, 900.999173, 901.318529, 900.433117, 899.158024, 897.524234, 895.099565, 893.257381, 891.470275, 889.002213, 885.39713, 882.064281, 878.693917, 875.104821, 870.242371, 864.822805, 857.89681, 851.779635, 846.628314, 842.126375, 836.431574, 831.277014, 826.233643, 821.308823, 817.199125, 813.676029, 810.300311], "activity5": [847.531078, 848.1711, 845.312605, 846.423917, 842.584726, 846.645397, 843.485136, 854.243881, 864.545423, 876.966976, 881.497278, 886.709277, 893.024073, 892.381002, 893.225508, 890.271467, 882.653638, 864.869676, 858.334828, 855.651747, 850.688968, 846.116614, 839.754691, 829.001438, 821.418838, 820.088123, 810.359787, 808.056176, 802.449525, 797.247337, 790.009711, 778.44061, 765.760688, 754.366147, 741.199063, 727.931542, 731.691702, 739.491865, 741.887163, 745.475626, 748.63397, 743.702205, 738.606535, 734.539701, 728.967801, 718.973421, 717.915135, 724.36959, 734.964648, 746.625284, 750.778654, 751.34918, 747.911418, 740.168387, 730.304592, 721.168695, 711.110778, 709.096959, 706.3644, 702.598355, 697.632885, 691.435769, 684.394924, 683.875979, 682.356876, 674.987127, 670.344933, 675.383144, 703.862661, 742.689822, 765.486955, 786.645286, 799.596493, 804.39684, 803.378052, 797.98562, 783.848296, 772.161898, 770.487047, 770.346815, 768.447118, 769.533827, 766.290516, 750.293283, 742.017043, 740.790321, 743.34101, 753.120433, 763.903092, 770.300036, 775.57714, 788.909753, 807.552056, 820.698493, 827.452096, 825.439693, 804.79724, 788.450921, 783.809099, 784.764338, 793.632917, 806.380912, 821.112104, 834.609049, 842.996506, 854.526488, 861.41485, 867.149477, 875.449616, 892.750835, 905.747105, 916.854786, 922.733846, 932.917593, 944.427852, 962.578503, 967.593908, 961.596269, 954.080747, 957.540577, 950.547291, 941.876435, 937.019483, 921.194234, 903.855007, 893.615635, 884.17176, 880.526788, 866.222308, 860.54709, 850.320651, 842.316238, 830.957569, 823.834993, 814.00976, 806.655981, 806.921719, 810.907586, 812.452794, 814.014804, 817.936785, 821.411399, 820.526419, 814.816577, 809.650866, 799.690214, 791.868808, 788.186527, 792.604626, 795.348435, 793.592014, 787.727044, 784.713869, 778.430627, 775.714938, 777.229481], "activity10": [855.336886, 853.40887, 849.681401, 848.661042, 845.645949, 846.72102, 844.620916, 850.156412, 856.27424, 863.906646, 868.648349, 874.024021, 881.246994, 884.511901, 888.113323, 888.581139, 886.032914, 876.597885, 871.524012, 867.801695, 862.195048, 856.104272, 848.862549, 840.355674, 833.44311, 829.762276, 821.797539, 817.622978, 811.415808, 805.838567, 799.555558, 790.513573, 781.031878, 771.53449, 760.447196, 748.507716, 745.375867, 744.893946, 742.712758, 742.209157, 743.108193, 741.595094, 739.954304, 738.229239, 735.374759, 729.22356, 726.358011, 727.582656, 731.712299, 737.14685, 739.704034, 741.994342, 742.829358, 741.147688, 737.347495, 732.331491, 725.251104, 721.175156, 716.186882, 710.700527, 705.064165, 699.129314, 693.3325, 690.945444, 688.139049, 682.222221, 677.640721, 678.314709, 692.684368, 714.347063, 729.836658, 747.199322, 762.98209, 776.250216, 785.833818, 790.588687, 788.318817, 783.977224, 781.983855, 779.420035, 775.592517, 773.02457, 769.129995, 759.251475, 753.141789, 750.563982, 750.069304, 753.02197, 756.720441, 760.062601, 764.327735, 773.96391, 787.854491, 799.74115, 808.188791, 812.056261, 805.725208, 799.809135, 797.741044, 796.77628, 798.542223, 801.808006, 808.106789, 816.38865, 823.934391, 834.807217, 844.230952, 852.755287, 861.919686, 875.464348, 886.969041, 897.344822, 905.148508, 915.638919, 927.298805, 942.033433, 949.88824, 951.333899, 951.319959, 956.054376, 954.456984, 949.76849, 945.730477, 935.198622, 923.15605, 913.204338, 903.564214, 896.885491, 883.736023, 875.140208, 865.249535, 856.759439, 846.633403, 838.483139, 829.383848, 821.122074, 817.184784, 815.6576, 814.102691, 813.01149, 814.414405, 816.734508, 817.302001, 815.085393, 812.956187, 807.749801, 802.53061, 798.502381, 798.39166, 797.632164, 794.627477, 790.131834, 787.845857, 784.240741, 781.913961, 781.447485], "activity20": [875.262729, 871.214887, 866.313357, 862.945334, 858.876945, 857.067763, 853.758101, 854.623652, 856.250071, 859.23365, 861.144019, 863.829679, 867.860491, 870.352926, 873.269671, 874.950094, 875.264303, 872.283676, 871.255174, 870.583422, 868.570914, 865.943579, 862.291091, 857.299615, 852.590939, 848.914608, 842.583212, 837.726183, 831.871125, 826.186172, 819.976178, 812.189999, 804.035217, 795.859489, 786.866779, 777.383986, 772.259021, 768.658043, 764.05809, 760.386624, 757.566921, 753.652361, 749.938186, 746.477236, 742.718547, 737.650124, 734.808892, 734.204967, 735.281005, 737.337438, 738.171066, 738.998706, 739.241471, 738.291467, 736.278158, 733.61168, 729.922725, 727.826165, 725.196586, 722.009064, 718.349073, 714.254533, 709.855888, 706.888014, 703.516038, 698.377661, 693.685413, 691.690652, 696.894416, 706.433485, 713.586662, 722.463581, 731.41533, 739.993435, 747.404607, 753.01423, 755.763123, 758.044953, 761.991421, 765.434914, 767.53037, 769.732455, 770.483974, 767.231204, 764.965701, 763.669079, 762.685543, 763.02748, 763.506409, 763.731428, 764.597885, 768.448819, 774.895497, 780.911574, 786.089327, 789.64202, 788.360802, 787.373551, 788.310227, 789.872568, 792.957131, 796.902641, 802.293533, 808.350634, 813.550621, 820.137949, 825.917413, 831.672063, 838.290251, 847.627858, 856.407229, 864.975137, 872.638627, 882.096127, 892.542818, 905.040628, 914.241155, 920.055081, 924.917574, 932.037935, 935.470644, 936.837626, 938.033569, 935.451948, 931.367826, 927.438863, 922.57584, 918.356964, 910.143544, 903.592191, 895.575277, 887.707392, 878.553204, 869.86852, 860.564629, 851.721153, 845.253718, 840.197119, 835.120085, 830.639943, 827.82594, 825.93408, 823.538231, 820.239256, 817.306854, 813.140109, 809.310047, 806.251774, 805.375943, 804.238907, 802.054892, 798.972552, 796.823991, 793.803847, 791.362151, 789.766595], "activity30": [889.459553, 886.282307, 882.261165, 878.969104, 875.040236, 872.597657, 869.037241, 868.129069, 867.712447, 868.204642, 868.006332, 868.42429, 869.878866, 870.464257, 871.548674, 871.939774, 871.527091, 869.032305, 867.990755, 867.366192, 865.952649, 864.241201, 861.910434, 858.761466, 855.791373, 853.554419, 849.52251, 846.515135, 842.696663, 838.798716, 834.35027, 828.641365, 822.460832, 815.957814, 808.655498, 800.713047, 795.479272, 791.07781, 786.005147, 781.500499, 777.529123, 772.794985, 768.194495, 763.826946, 759.331204, 754.022676, 750.221706, 748.019128, 746.941164, 746.616841, 745.581243, 744.647964, 743.479245, 741.665154, 739.273947, 736.624964, 733.525204, 731.551197, 729.275152, 726.688143, 723.820562, 720.65622, 717.281, 714.85146, 712.127478, 708.168569, 704.481257, 702.617188, 705.610195, 711.522195, 715.83146, 721.350471, 726.953946, 732.356914, 737.058382, 740.641856, 742.357923, 743.872155, 746.623294, 749.220252, 751.131901, 753.32625, 754.774858, 753.740585, 753.496868, 754.039197, 754.987747, 757.004901, 759.253853, 761.223408, 763.353306, 767.293767, 772.734294, 777.630082, 781.729751, 784.505425, 783.769873, 783.033856, 783.465882, 784.302144, 786.261673, 788.898689, 792.648324, 797.04472, 801.188949, 806.542316, 811.566896, 816.710036, 822.516034, 830.281742, 837.826004, 845.346809, 852.290216, 860.367988, 868.98795, 878.936345, 886.698245, 892.360906, 897.575421, 904.4596, 908.992387, 912.196525, 915.369244, 916.072687, 915.767801, 915.554706, 914.599478, 913.862496, 910.1985, 907.393535, 903.250449, 898.87463, 893.299367, 887.744659, 881.421743, 874.991084, 869.699486, 864.987484, 859.987031, 855.144261, 851.155832, 847.627806, 843.657947, 838.946312, 834.500295, 829.313163, 824.4817, 820.27349, 817.570487, 814.868163, 811.648186, 807.992649, 805.106156, 801.839195, 799.088375, 797.052264], "fairValue": [806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138, 806.307138], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 10, 6, 11, 7, 13, 4, 17, 10, 10, 8, 11, 12, 9, 11, 10, 6, 3, 12, 8, 9, 12, 9, 9, 9, 14, 6, 14, 10, 11, 10, 10, 8, 11, 10, 12, 20, 14, 8, 10, 13, 5, 12, 9, 9, 6, 14, 12, 16, 10, 8, 7, 9, 5, 6, 7, 6, 14, 10, 6, 8, 9, 6, 11, 10, 6, 11, 17, 22, 21, 9, 17, 9, 12, 10, 7, 6, 12, 16, 11, 11, 8, 10, 6, 14, 15, 10, 12, 14, 9, 12, 16, 16, 11, 7, 5, 1, 8, 15, 14, 10, 12, 11, 16, 13, 13, 16, 11, 12, 15, 12, 12, 9, 14, 16, 16, 9, 9, 11, 17, 6, 10, 12, 7, 11, 10, 9, 13, 4, 17, 7, 9, 5, 12, 12, 9, 15, 11, 8, 8, 17, 11, 11, 7, 8, 11, 12, 15, 19, 11, 7, 12, 13, 8, 14, 13], "declining": [9, 9, 13, 8, 12, 9, 18, 5, 13, 13, 16, 8, 9, 12, 10, 13, 14, 20, 10, 14, 15, 12, 15, 14, 13, 9, 17, 9, 13, 6, 11, 13, 16, 13, 14, 12, 4, 9, 17, 13, 12, 17, 10, 9, 13, 14, 6, 7, 6, 11, 15, 11, 9, 17, 15, 15, 14, 7, 9, 17, 13, 11, 14, 8, 10, 15, 10, 4, 2, 4, 14, 8, 12, 10, 12, 15, 16, 11, 7, 13, 13, 10, 11, 14, 6, 10, 5, 9, 9, 14, 11, 8, 6, 14, 14, 15, 19, 13, 8, 5, 10, 9, 12, 8, 12, 8, 9, 13, 13, 8, 10, 11, 15, 8, 8, 10, 17, 16, 13, 10, 21, 15, 14, 19, 12, 13, 16, 11, 22, 9, 15, 17, 18, 12, 16, 16, 6, 13, 18, 16, 8, 11, 16, 22, 18, 16, 16, 9, 7, 14, 21, 16, 15, 17, 9, 15]}, "constituents": [{"ticker": "0765", "name": "Perfectech International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.185}, "weekly_return": 23.33333333}, {"ticker": "0664", "name": "Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.299999, "high": 25.0, "low": 18.01, "close": 21.52}, "weekly_return": 17.59563484}, {"ticker": "9992", "name": "Pop Mart International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 181.0, "low": 144.0, "close": 173.399994}, "weekly_return": 15.21594286}, {"ticker": "1803", "name": "Beijing Sports and Entertainment Industry Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074}, "weekly_return": 13.84615385}, {"ticker": "0413", "name": "South China Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028}, "weekly_return": 12.0}, {"ticker": "0209", "name": "Poly Xverse Intelligent Technology Co. Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.53, "low": 0.435, "close": 0.5}, "weekly_return": 8.69565217}, {"ticker": "1348", "name": "Quali-Smart Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.415, "low": 0.325, "close": 0.35}, "weekly_return": 7.69230769}, {"ticker": "3830", "name": "Kiddieland International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.197, "high": 0.216, "low": 0.195, "close": 0.203}, "weekly_return": 3.57142857}, {"ticker": "6918", "name": "Kidztech Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.152}, "weekly_return": 3.40136054}, {"ticker": "0114", "name": "Herald Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65}, "weekly_return": 1.5625}, {"ticker": "0180", "name": "Kader Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204}, "weekly_return": 1.49253731}, {"ticker": "0869", "name": "Playmates Toys Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "2020", "name": "ANTA Sports Products Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 75.75, "high": 76.5, "low": 73.300003, "close": 75.800003}, "weekly_return": 0.8649381}, {"ticker": "0635", "name": "Playmates Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "8406", "name": "China Oral Industry Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "2331", "name": "Li Ning Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 18.469999, "high": 18.469999, "low": 17.559999, "close": 18.200001}, "weekly_return": -0.54643719}, {"ticker": "6858", "name": "Honma Golf Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.73, "high": 2.9, "low": 2.72, "close": 2.89}, "weekly_return": -1.02739726}, {"ticker": "1086", "name": "Goodbaby International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.92}, "weekly_return": -1.07526882}, {"ticker": "1123", "name": "China-Hongkong Photo Products Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.111}, "weekly_return": -1.7699115}, {"ticker": "1126", "name": "Dream International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.85, "low": 6.4, "close": 6.67}, "weekly_return": -2.48538012}, {"ticker": "0308", "name": "China Travel International Investment Hong Kong Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.3, "low": 1.18, "close": 1.18}, "weekly_return": -4.83870968}, {"ticker": "2695", "name": "Impression Dahongpao Co Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.815247, "high": 1.876931, "low": 1.709505, "close": 1.78}, "weekly_return": -5.16433476}, {"ticker": "0361", "name": "Hanfort Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.062, "low": 0.051, "close": 0.051}, "weekly_return": -5.55555556}, {"ticker": "0325", "name": "Bloks Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 56.599998, "high": 56.599998, "low": 48.700001, "close": 54.0}, "weekly_return": -6.00522357}, {"ticker": "3650", "name": "Keep Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.75, "low": 2.49, "close": 2.57}, "weekly_return": -7.22021661}, {"ticker": "8545", "name": "Amuse Group Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037}, "weekly_return": -7.5}, {"ticker": "2543", "name": "Dahon Tech (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 30.200001, "high": 32.900002, "low": 28.959999, "close": 30.0}, "weekly_return": -7.97545448}, {"ticker": "1005", "name": "Matrix Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.52, "low": 0.34, "close": 0.365}, "weekly_return": -8.75}, {"ticker": "2255", "name": "Haichang Ocean Park Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.47, "low": 0.37, "close": 0.37}, "weekly_return": -9.75609756}, {"ticker": "0381", "name": "AOM International Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.122, "high": 0.125, "low": 0.106, "close": 0.109}, "weekly_return": -11.38211382}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}