{"index": {"name": "Lodging", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 567.50895084, "weekly_return": 1.27569402, "constituents": 21, "advancing": 9, "declining": 5, "unchanged": 7, "trend_line": 575.364669, "activity_lines": {"activity_5": 564.954532, "activity_10": 574.615257, "activity_20": 579.724085, "activity_30": 579.505307}, "fair_value": 578.092782, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 1.28% with 9 advancing, 5 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [726.24205984, 724.64563438, 717.00799917, 709.01683765, 691.90544182, 673.70925867, 665.87984325, 664.59416104, 663.80937436, 651.94891975, 665.73800287, 655.74369939, 650.21111401, 638.1448901, 637.38438211, 634.83532061, 629.75184743, 640.77501615, 638.3849897, 631.23852824, 624.75164432, 624.06906576, 618.72026053, 616.38943564, 623.40929948, 617.93184833, 592.56465369, 601.18728897, 587.35671327, 598.74560486, 604.26627787, 592.56453897, 594.41401989, 580.15238306, 599.04575252, 591.2180866, 593.53749977, 595.51709844, 605.6904892, 593.60576874, 605.64448043, 616.45627537, 620.89236766, 623.07430793, 630.9731989, 629.47629679, 622.18100964, 630.55232144, 626.78610808, 623.58242234, 624.42324613, 610.76824446, 604.59417012, 605.80137665, 592.88611621, 580.68624317, 578.54839674, 567.10418074, 574.70793686, 580.10425203, 567.18649836, 574.17445169, 589.67318878, 652.24216408, 627.72726554, 621.28308082, 613.74475797, 598.8536426, 597.94464656, 586.85485936, 580.70107794, 582.5688326, 569.86269446, 561.17552094, 559.58283719, 563.74913548, 574.82493621, 557.52944529, 550.69903056, 544.82024588, 550.17103623, 564.20335984, 569.17952123, 545.49165625, 541.66045378, 538.15974989, 542.271228, 545.76758809, 540.21888542, 519.32039374, 479.83276319, 479.43321283, 479.39909024, 486.74469041, 477.09349648, 481.58780877, 468.97350453, 471.89210418, 493.11100647, 503.42185567, 491.88712128, 498.2572108, 500.49622134, 513.3938261, 505.17724641, 512.33645967, 498.58401562, 487.63414014, 496.88486735, 511.64659658, 494.09208729, 492.44421829, 511.1624619, 517.32737371, 518.94687729, 532.61676903, 536.04821537, 531.12699602, 531.14014286, 531.0296, 533.70318254, 551.84757601, 534.61291133, 540.67952071, 541.95426439, 538.02423222, 538.17102949, 542.66041379, 541.31889412, 561.5198863, 568.58652874, 566.59939193, 571.56732328, 567.26057095, 579.76299425, 582.29995479, 601.63403932, 592.94465725, 583.82357629, 579.47791382, 569.02447109, 562.14645644, 574.28996846, 574.94792842, 585.3420868, 592.99644796, 602.36960392, 597.34831489, 594.0173779, 603.74842068, 588.12154045, 581.83496595, 574.27128501, 554.98460885, 560.3604659, 567.50895084], "weeklyReturn": [-2.12468294, -0.21982002, -1.05398209, -1.11451498, -2.41339767, -2.62986559, -1.16213564, -0.19308021, -0.1180851, -1.78672599, 2.11505575, -1.50123674, -0.84371156, -1.85573941, -0.11917481, -0.39992531, -0.80075462, 1.75039879, -0.37298996, -1.11945951, -1.02764385, -0.10925599, -0.85708546, -0.37671708, 1.13886829, -0.8786284, -4.10517676, 1.45513831, -2.3005436, 1.93900765, 0.92203984, -1.93652026, 0.31211468, -2.39927666, 3.25662188, -1.30668916, 0.39231093, 0.33352546, 1.70832891, -1.99519733, 2.02806514, 1.78517188, 0.71961183, 0.35142005, 1.26772856, -0.23723704, -1.15894549, 1.34547851, -0.597288, -0.51112903, 0.13483763, -2.18681828, -1.01087023, 0.19967221, -2.13192986, -2.05770935, -0.36815861, -1.97809139, 1.3408041, 0.93896653, -2.22679865, 1.23203802, 2.69930803, 10.61078857, -3.75855777, -1.0265899, -1.21334752, -2.4262717, -0.15178935, -1.85465114, -1.04860364, 0.32163788, -2.18105354, -1.52443275, -0.28381205, 0.74453647, 1.96466833, -3.00882753, -1.22512179, -1.06751317, 0.98212032, 2.55053841, 0.88198011, -4.16175637, -0.70233934, -0.64629121, 0.76398841, 0.64476223, -1.01667867, -3.86852297, -7.60371267, -0.08326867, -0.00711728, 1.53225159, -1.98280415, 0.94201919, -2.61931552, 0.62233785, 4.49655803, 2.09097933, -2.29126611, 1.29503076, 0.44936842, 2.57696346, -1.6004438, 1.41716859, -2.68426027, -2.19619465, 1.89706307, 2.97085506, -3.4309833, -0.33351455, 3.80108912, 1.20605723, 0.31305198, 2.63416013, 0.64426179, -0.91805536, 0.00247527, -0.02081237, 0.50347147, 3.39971618, -3.12308424, 1.13476672, 0.23576696, -0.72515938, 0.02728451, 0.83419286, -0.24721163, 3.73180992, 1.2584848, -0.34948714, 0.87679786, -0.7534987, 2.20400005, 0.4375858, 3.32029642, -1.44429695, -1.53826851, -0.74434515, -1.80394153, -1.20873794, 2.16020432, 0.11456929, 1.80784343, 1.30767313, 1.58064285, -0.83358938, -0.55762056, 1.63817476, -2.58830991, -1.06892438, -1.29997016, -3.35846083, 0.96864975, 1.27569402], "trendLine": [772.179004, 770.823303, 768.106046, 764.579196, 760.452504, 755.675159, 750.066717, 744.688287, 739.841302, 734.936873, 730.796615, 726.809617, 722.137922, 716.853275, 711.760082, 706.792617, 701.844073, 697.442282, 693.266029, 688.791605, 684.229952, 679.862308, 675.951711, 672.085661, 668.457137, 664.688548, 660.687929, 656.727703, 651.978496, 647.203105, 643.137245, 638.734542, 634.648076, 630.352594, 627.257271, 624.507565, 622.096154, 619.793585, 617.856289, 615.911517, 613.9084, 612.598819, 611.621528, 611.119175, 610.905469, 610.726835, 610.474473, 610.133717, 609.747087, 609.491884, 609.480937, 609.037577, 608.566707, 608.213772, 607.196332, 605.954812, 605.487603, 604.3515, 603.929874, 603.308496, 602.072503, 601.4595, 601.301472, 603.704465, 604.660515, 605.662682, 606.336257, 606.447475, 606.189281, 605.96425, 605.132803, 604.003222, 602.302233, 600.23894, 597.859261, 595.668356, 594.08982, 591.655724, 589.119488, 586.494083, 584.019009, 582.466846, 581.286358, 579.276034, 577.568512, 576.150962, 574.941723, 574.230503, 573.080868, 571.054739, 568.142948, 564.984907, 561.309104, 555.792521, 550.771396, 546.114887, 541.289178, 537.057127, 533.562672, 530.781572, 527.821107, 525.010719, 522.698504, 521.105781, 519.292261, 517.578505, 515.037141, 512.707297, 510.913492, 509.807704, 507.938405, 505.546434, 503.612532, 502.673723, 501.916603, 501.731837, 501.524404, 501.036384, 500.733759, 501.124066, 502.919747, 505.333559, 507.174019, 508.971847, 511.133873, 513.015087, 515.321671, 517.680615, 519.287544, 521.224145, 523.780792, 526.058865, 528.427902, 530.22346, 532.709651, 535.041768, 538.476769, 541.987119, 544.885076, 547.14612, 549.643866, 551.967274, 554.071524, 555.99221, 558.205383, 560.218039, 562.428752, 564.636129, 566.732037, 569.155998, 570.969943, 571.969523, 573.291469, 573.768305, 574.381845, 575.364669], "activity5": [729.420657, 728.925227, 725.079757, 718.769638, 708.143459, 694.792014, 682.33295, 673.363045, 667.6258, 660.948902, 661.532132, 659.315345, 655.930106, 649.481662, 644.490681, 639.620982, 635.116971, 636.020139, 636.755705, 635.093111, 631.677946, 628.707499, 624.33297, 620.651816, 620.776986, 619.598289, 610.418513, 606.213243, 598.566645, 596.65186, 598.221545, 596.801689, 595.998334, 590.892651, 592.565047, 591.608211, 592.294393, 593.575576, 598.174351, 597.042345, 600.285909, 606.171645, 612.008161, 616.880304, 623.226491, 626.582548, 625.918054, 627.662349, 627.507243, 626.036788, 625.339326, 620.427067, 614.217635, 610.141147, 603.158556, 594.15576, 587.356149, 578.889789, 575.457347, 575.896572, 572.882005, 573.096737, 578.769312, 603.793612, 615.47733, 621.838119, 622.079695, 614.719546, 606.444367, 598.092427, 590.414054, 586.063733, 579.556427, 572.086126, 566.536206, 564.193187, 566.672231, 563.902372, 559.677923, 554.192313, 551.474472, 554.339279, 559.570912, 556.129918, 551.759014, 546.431862, 543.275956, 542.747644, 541.930561, 534.498832, 515.393897, 500.044244, 488.872418, 484.573691, 480.622847, 480.985233, 477.025848, 474.736643, 480.020872, 488.317629, 491.014251, 495.147615, 498.075069, 503.394783, 504.62345, 508.121494, 505.672102, 499.550964, 497.370874, 501.211958, 498.770248, 496.99554, 501.869567, 507.230009, 511.767453, 520.374841, 527.557733, 530.193285, 531.502251, 531.853517, 532.290463, 538.703113, 538.317583, 539.721863, 540.915098, 540.070012, 538.985788, 540.309796, 540.65013, 547.681503, 555.764049, 561.146729, 566.290162, 568.070884, 572.289636, 576.137833, 585.516498, 589.663058, 589.344102, 586.472392, 580.135206, 572.390381, 571.325899, 571.724383, 576.179296, 582.794718, 590.936393, 594.722762, 595.861596, 598.972814, 595.647983, 590.552622, 584.305009, 573.166972, 566.423073, 564.954532], "activity10": [729.143695, 727.853416, 725.728163, 722.495975, 716.577243, 708.083926, 699.208537, 690.948541, 683.553127, 675.201694, 670.994794, 666.070822, 661.393688, 655.737183, 651.230985, 647.252613, 643.056773, 641.522017, 639.985787, 637.612462, 634.436255, 631.88115, 628.929438, 626.1265, 624.995454, 623.122601, 616.944867, 613.011015, 607.28229, 604.552059, 603.416367, 600.525548, 598.543808, 594.410974, 594.372154, 593.353096, 593.241453, 593.47205, 595.655449, 595.308284, 597.243427, 601.119293, 605.367326, 609.530651, 614.34974, 618.316165, 620.260571, 623.206242, 624.830143, 625.488, 625.753703, 623.195246, 619.617649, 616.555876, 611.459926, 604.83831, 598.715086, 591.304417, 586.429851, 583.483308, 578.978596, 576.785089, 578.074876, 591.01213, 598.647752, 604.478229, 608.199978, 608.574317, 608.206121, 605.399114, 601.3505, 597.395758, 590.978184, 583.341315, 577.070624, 572.796431, 571.582092, 567.930752, 563.788867, 559.437123, 556.822516, 557.314332, 559.044822, 556.480849, 553.505455, 550.219431, 548.14621, 547.300577, 545.65994, 540.410126, 528.444376, 517.684858, 508.460412, 502.203901, 495.260754, 490.308699, 484.091715, 479.738072, 480.585601, 484.164337, 485.934913, 488.644517, 491.418959, 496.154836, 498.91226, 502.460745, 502.94972, 500.909435, 500.264882, 502.235664, 500.865176, 499.154985, 500.953802, 503.679581, 506.628295, 511.812088, 517.251047, 521.114072, 524.188707, 526.620421, 529.185823, 534.330003, 535.260547, 536.867739, 538.282118, 538.56363, 538.773515, 539.761054, 540.294983, 544.316751, 549.068994, 552.825697, 557.217445, 560.154249, 564.88093, 569.381444, 576.592233, 581.069262, 582.973653, 583.315111, 581.429434, 578.285246, 577.429932, 576.644745, 577.609634, 579.864787, 583.629669, 586.468215, 588.62107, 592.357863, 592.812124, 591.776151, 589.006991, 582.731502, 577.796412, 574.615257], "activity20": [741.890246, 739.020102, 735.66403, 731.896201, 726.916178, 720.671161, 714.205009, 708.151308, 702.538268, 696.2712, 691.85796, 686.949374, 681.986992, 676.284146, 670.957567, 665.840032, 660.696234, 656.996697, 653.446772, 649.651698, 645.766296, 642.299174, 638.801578, 635.550036, 633.408135, 631.070744, 626.583036, 623.265652, 618.933008, 616.04908, 613.94428, 611.017751, 608.568216, 605.02613, 603.559568, 601.530079, 599.929187, 598.689278, 598.633777, 597.583038, 597.858047, 599.253737, 601.108164, 603.160051, 605.93238, 608.526129, 610.370116, 612.870339, 614.872042, 616.380874, 617.851513, 617.92569, 617.325176, 616.791157, 614.904975, 611.886232, 608.714036, 604.523292, 601.192014, 598.522207, 594.686431, 591.699308, 590.389597, 595.187498, 597.511753, 599.237732, 600.284792, 599.953823, 599.687228, 598.501804, 596.905198, 595.694675, 593.408326, 590.460016, 587.572525, 585.240411, 584.043789, 581.217708, 577.786705, 573.910146, 570.711205, 568.929702, 567.6696, 564.2511, 560.97606, 557.777461, 555.366257, 553.628389, 551.614865, 547.885892, 540.717786, 533.991952, 527.753991, 522.64639, 516.974059, 512.122565, 506.460953, 501.581358, 499.130407, 497.93567, 495.839523, 494.627593, 493.942932, 494.813677, 495.054737, 496.151357, 496.061189, 495.136209, 495.369077, 497.214177, 497.42396, 497.408902, 499.114577, 501.256131, 503.406293, 506.659047, 509.995611, 512.544083, 514.811737, 516.887772, 519.086968, 522.815078, 524.646598, 526.893431, 529.131736, 530.820623, 532.401169, 534.220765, 535.650568, 538.792684, 542.370321, 545.403973, 548.55764, 551.013499, 554.422287, 557.78309, 562.748648, 566.574332, 569.236972, 571.234866, 572.006488, 571.954864, 573.010723, 573.940306, 575.696626, 577.975325, 580.884932, 583.010614, 584.558645, 586.782497, 587.316986, 587.159731, 586.209574, 583.409715, 581.180299, 579.724085], "activity30": [755.396908, 752.330239, 748.858284, 745.046077, 740.357448, 734.76111, 728.967863, 723.453505, 718.235511, 712.565034, 708.100591, 703.258467, 698.316629, 692.897723, 687.770698, 682.80781, 677.837438, 673.897499, 670.087351, 666.085577, 661.953966, 658.072619, 654.127971, 650.285243, 647.144833, 643.885137, 639.231982, 635.393231, 630.917683, 627.483303, 624.713185, 621.45043, 618.591042, 615.075191, 613.055394, 610.730286, 608.732217, 607.017439, 606.107562, 604.543012, 603.880623, 604.045002, 604.580069, 605.318959, 606.599863, 607.797981, 608.53696, 609.832305, 610.906653, 611.799255, 612.762569, 612.845621, 612.55895, 612.380541, 611.39166, 609.681332, 607.913176, 605.436826, 603.524338, 601.987201, 599.65675, 597.856876, 597.096469, 600.382965, 601.932823, 603.005247, 603.526671, 603.043921, 602.495352, 601.24797, 599.618088, 598.162348, 595.959733, 593.306397, 590.683422, 588.482769, 587.138032, 584.779298, 582.136931, 579.278916, 576.935493, 575.657064, 574.799817, 572.490482, 570.06367, 567.521169, 565.33538, 563.453178, 561.25888, 557.790462, 551.905174, 546.181965, 540.660299, 535.849692, 530.772335, 526.308878, 521.332015, 516.854784, 514.019551, 512.074982, 509.565663, 507.658314, 506.076734, 505.476432, 504.448785, 504.000023, 502.774572, 501.006637, 499.985835, 500.033132, 499.019221, 498.019596, 498.381921, 499.266749, 500.31663, 502.297286, 504.511246, 506.421091, 508.363269, 510.317839, 512.419717, 515.576352, 517.465342, 519.626987, 521.754885, 523.489747, 525.112711, 526.876501, 528.401551, 531.126218, 534.181856, 536.944346, 539.880376, 542.38571, 545.581809, 548.781183, 553.077459, 556.591516, 559.290642, 561.522438, 562.933945, 563.740563, 565.180737, 566.527602, 568.421142, 570.665727, 573.385183, 575.638058, 577.533622, 579.921776, 581.14536, 581.846329, 581.99483, 580.813742, 579.94872, 579.505307], "fairValue": [578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782, 578.092782], "rateOfChange": [0.0, -0.21982002259022454, -1.2714852499777245, -2.3718293310903706, -4.727985325934548, -7.233511259534269, -8.311583689231457, -8.488615877408943, -8.596677186908547, -10.229804110542384, -8.33111441980237, -9.707281407734998, -10.46909151017094, -12.13055186577997, -12.235270117731329, -12.586263490459093, -13.28623302694118, -11.76839629872572, -12.097491318439472, -13.08152430897908, -13.974736679717996, -14.068724428121108, -14.805228897605899, -15.126172150398707, -14.159571036501978, -14.913789423578974, -18.406728767465047, -17.219433820391934, -19.123836837623827, -17.555641848681834, -16.795472021666267, -18.226991117252414, -17.097993247204123, -18.175090878957775, -13.420864136541587, -12.244328099757686, -10.864173801524664, -10.393871425518356, -8.755357698290158, -8.949037147323228, -9.026602384261754, -5.991277393369817, -4.509111843564871, -2.3616238888379057, -1.0058582214983667, -0.8441596814195256, -1.2021938198190893, -1.595364121938074, -1.8169101415512183, -1.2128705010048295, -0.052564597946347026, -2.1313059771360523, -2.2831142458304976, -1.7177547793314092, -4.896170669167125, -6.027461646564845, -2.3653548794580312, -5.669299543640349, -2.1535084428643496, -3.113401197217767, -6.136331095738761, -3.1034741484810726, -0.7975638109742634, 12.426007911880696, 4.787866853131961, 5.085262934511855, 3.4045461673155373, 0.5602768029230929, -1.2788450170698173, -1.137271525229551, -4.118489195557515, -5.4971364756828205, -8.21876316378619, -9.93441491684072, -11.314325526735143, -10.441562556870554, -7.611301646348976, -11.580779844444434, -12.139241208308434, -12.630595994743414, -11.891326974162855, -7.623985864093102, -5.857590205173644, -9.955362058353948, -8.640050935491276, -7.32348902358103, -6.2703775422098325, -3.762376186710247, -6.001144099111616, -10.478092183826394, -15.401236704784102, -16.50042745391105, -18.700883919811716, -25.373623905997757, -23.996690494305337, -22.484963193528994, -23.588185733567837, -21.200762488273458, -17.532331912847155, -14.216974156265595, -15.294264128983855, -14.472387996405148, -12.172488880980609, -8.514572189457413, -9.722526704572106, -9.119779095754188, -13.263328674062082, -12.536612324330928, -9.771973478013381, -6.088916399649858, -10.193002765880989, -12.718666115414461, -10.193103786416073, -5.163100519926605, -4.1933237568835535, -1.029988002843577, -1.147583037542239, -2.682568988978819, -1.6805674153619448, 2.2547172037041676, 11.226915601148491, 15.104160755270218, 11.517297845174985, 11.080722884633634, 13.594980520284455, 11.71882311434368, 14.755103282295018, 14.99671407576803, 9.77627491933358, 11.540625416963236, 15.592887909000552, 13.716245274257053, 14.200127575332795, 10.49228528110654, 14.764273009134397, 13.655771280666624, 20.66853739220963, 21.59621495733775, 17.49675118980055, 13.257454988150993, 15.165671689054909, 14.154341864757646, 12.3497931216142, 11.138122132756221, 12.794220837539939, 11.336420939198607, 12.37228044947833, 12.468076254121788, 11.8381628436948, 13.693929807302643, 10.196371258460962, 5.433998669853104, 7.418147380941219, 2.6457610455108593, 3.3962647255331064, 5.480184135636403], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [3, 7, 7, 6, 3, 4, 5, 7, 8, 4, 7, 3, 8, 4, 6, 8, 4, 11, 6, 5, 5, 6, 6, 8, 8, 6, 3, 11, 1, 14, 12, 7, 8, 7, 13, 7, 12, 7, 9, 7, 11, 9, 7, 11, 8, 8, 8, 5, 8, 7, 8, 6, 5, 10, 3, 4, 4, 6, 9, 7, 4, 11, 12, 16, 5, 4, 4, 5, 5, 5, 6, 6, 6, 6, 5, 7, 8, 4, 5, 8, 9, 12, 7, 5, 6, 12, 6, 9, 7, 3, 1, 11, 10, 8, 9, 11, 4, 8, 12, 12, 5, 10, 10, 11, 7, 12, 3, 7, 11, 12, 7, 5, 13, 11, 4, 12, 7, 5, 8, 8, 9, 13, 4, 8, 8, 5, 8, 7, 8, 10, 13, 9, 8, 8, 13, 11, 11, 7, 4, 8, 4, 8, 11, 7, 13, 9, 15, 5, 6, 7, 5, 6, 3, 3, 10, 9], "declining": [13, 11, 11, 11, 15, 12, 13, 9, 8, 13, 6, 13, 8, 12, 8, 8, 12, 7, 7, 11, 10, 8, 8, 5, 7, 11, 15, 6, 13, 5, 5, 10, 9, 12, 7, 12, 8, 8, 9, 9, 8, 8, 6, 7, 9, 11, 9, 12, 10, 11, 9, 10, 11, 8, 12, 14, 12, 11, 9, 9, 15, 3, 5, 4, 13, 10, 13, 10, 8, 10, 8, 9, 8, 11, 12, 6, 9, 13, 13, 8, 3, 4, 11, 13, 12, 6, 10, 11, 9, 14, 19, 7, 6, 9, 11, 9, 13, 7, 6, 7, 12, 9, 10, 4, 13, 5, 15, 8, 5, 6, 13, 12, 3, 7, 14, 6, 11, 12, 9, 8, 11, 6, 14, 8, 9, 10, 10, 7, 9, 7, 7, 9, 6, 8, 5, 5, 4, 12, 12, 11, 10, 8, 5, 7, 7, 7, 3, 11, 11, 11, 12, 12, 12, 17, 6, 5]}, "constituents": [{"ticker": "8237", "name": "Link Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.27, "low": 1.0, "close": 1.25}, "weekly_return": 19.04761905}, {"ticker": "0079", "name": "Century Legend (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.096, "low": 0.081, "close": 0.095}, "weekly_return": 13.0952381}, {"ticker": "0078", "name": "Regal Hotels International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.415, "low": 0.36, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "1270", "name": "Langham Hospitality Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.49}, "weekly_return": 4.25531915}, {"ticker": "0184", "name": "Keck Seng Investments (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.41, "low": 2.27, "close": 2.33}, "weekly_return": 3.09734513}, {"ticker": "0045", "name": "The Hongkong and Shanghai Hotels, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.73, "low": 5.22, "close": 5.5}, "weekly_return": 2.99625468}, {"ticker": "0219", "name": "Shun Ho Property Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "0069", "name": "Shangri-La Asia Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.01, "high": 4.14, "low": 3.91, "close": 4.07}, "weekly_return": 2.00501253}, {"ticker": "0201", "name": "Magnificent Hotel Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.069, "low": 0.063, "close": 0.067}, "weekly_return": 1.51515152}, {"ticker": "0253", "name": "Shun Ho Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63}, "weekly_return": 0.0}, {"ticker": "0572", "name": "Future World Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "0617", "name": "Paliburg Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.163, "high": 0.169, "low": 0.157, "close": 0.163}, "weekly_return": 0.0}, {"ticker": "1215", "name": "Kai Yuan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "1355", "name": "Biosysen Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.154, "high": 0.164, "low": 0.142, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "1832", "name": "S.A.I. Leisure Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04}, "weekly_return": 0.0}, {"ticker": "8081", "name": "Baijuyi Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "0193", "name": "Capital Estate Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.192, "high": 0.199, "low": 0.192, "close": 0.196}, "weekly_return": -1.50753769}, {"ticker": "1179", "name": "H World Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 33.0, "high": 33.66, "low": 31.540001, "close": 32.18}, "weekly_return": -4.112041}, {"ticker": "1221", "name": "Sino Hotels (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57}, "weekly_return": -4.26829268}, {"ticker": "0042", "name": "Northeast Electric Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.265, "close": 0.275}, "weekly_return": -5.17241379}, {"ticker": "0199", "name": "ITC Properties Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.65, "low": 2.2, "close": 2.24}, "weekly_return": -13.51351351}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}