{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 643.74364668, "weekly_return": 0.39942289, "constituents": 31, "advancing": 13, "declining": 16, "unchanged": 2, "trend_line": 716.355801, "activity_lines": {"activity_5": 638.112619, "activity_10": 647.646348, "activity_20": 667.623832, "activity_30": 689.021212}, "fair_value": 698.191089, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 0.40% with 13 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [761.96375382, 782.37034923, 778.38089055, 783.37136823, 762.71670129, 754.4023795, 739.63357429, 735.38229861, 724.32649362, 720.78476827, 721.41694147, 725.37268384, 706.77939977, 705.78985751, 697.00555541, 696.91418069, 699.31508322, 692.22306995, 700.96075272, 715.18945689, 705.25216805, 705.82518074, 719.18359582, 724.29445477, 710.02686168, 702.49537423, 690.38280417, 686.51500901, 688.05795698, 690.18422914, 701.47747083, 719.4265654, 716.73985338, 718.07509531, 743.89059442, 730.86870664, 722.87215663, 717.45172765, 706.18664885, 667.75095931, 683.0414852, 686.46927528, 698.57624172, 705.48364512, 692.20673632, 665.5028344, 673.88857635, 665.12655191, 655.04440328, 669.62270919, 644.97617817, 647.14342795, 633.33356713, 618.45494542, 622.07630813, 612.08226068, 608.20242335, 608.19703854, 614.56010391, 584.98377652, 584.56331118, 590.8930964, 617.55599582, 663.65041192, 633.91789988, 625.5492118, 620.41843414, 632.46790059, 628.8756537, 607.71127681, 600.49265913, 604.66471078, 610.27064199, 614.44847261, 601.28847972, 603.73829524, 612.92901835, 613.38163798, 615.67645065, 624.5745734, 621.81698664, 617.35462445, 613.0061682, 618.53583482, 625.99976231, 641.80690334, 644.85855672, 643.28647595, 639.660692, 649.05413766, 622.32795638, 627.89650576, 646.98191788, 668.10969875, 666.93050091, 671.01200481, 686.85370067, 702.62823517, 709.59980727, 728.7376348, 718.9305707, 740.49116066, 736.33610602, 762.51847732, 783.73281988, 777.85371834, 750.51621662, 783.61003586, 786.90596809, 817.64627898, 800.51183558, 802.51756823, 816.61503582, 805.84389453, 804.8025986, 799.46520375, 804.47712673, 805.83100553, 796.06913552, 785.34444591, 774.03907339, 778.75740822, 766.0544998, 775.62696898, 766.74878268, 772.13429487, 765.92771284, 770.74273877, 763.81504793, 763.09152154, 779.27231678, 788.8342805, 783.71945982, 771.39231751, 782.69375564, 787.28153207, 786.83272835, 734.49343065, 728.23926719, 709.59080991, 703.39733544, 689.12525649, 696.47932521, 693.82586793, 695.33864637, 696.27993811, 712.90512167, 696.38835384, 677.73675458, 656.38475725, 660.35080916, 656.79073442, 633.0039714, 621.81396844, 641.18261652, 643.74364668], "weeklyReturn": [-1.7076078, 2.67815829, -0.50991946, 0.64113569, -2.63663797, -1.09009305, -1.95768274, -0.57478133, -1.50340918, -0.48896808, 0.08770624, 0.54832956, -2.56327326, -0.14000723, -1.24460588, -0.01310961, 0.34450476, -1.01413704, 1.26226402, 2.029886, -1.38946244, 0.08124933, 1.89259543, 0.71064732, -1.96986088, -1.06073275, -1.72422061, -0.56023921, 0.2247508, 0.30902515, 1.63626481, 2.55875567, -0.37345188, 0.1862938, 3.5950974, -1.75051115, -1.0941158, -0.74984614, -1.57015146, -5.44270974, 2.28985458, 0.50184215, 1.76365744, 0.98878304, -1.88195841, -3.85779284, 1.26006104, -1.30021857, -1.51582411, 2.22554469, -3.68065937, 0.33602013, -2.1339722, -2.34925519, 0.58554996, -1.60656294, -0.63387515, -0.00088537, 1.04621775, -4.81260127, -0.07187641, 1.08282287, 4.51230512, 7.46400592, -4.4801467, -1.3201533, -0.82020368, 1.94215159, -0.567973, -3.36543111, -1.18783672, 0.69477147, 0.927114, 0.68458653, -2.14175695, 0.40742765, 1.52230249, 0.07384536, 0.37412478, 1.44525956, -0.44151441, -0.71763273, -0.70436927, 0.90205726, 1.20670898, 2.52510336, 0.47547843, -0.24378691, -0.56363441, 1.46850444, -4.11771218, 0.89479338, 3.03957928, 3.26559063, -0.17649764, 0.61198339, 2.36086624, 2.29663675, 0.99221348, 2.69698883, -1.34576062, 2.99898083, -0.56112144, 3.55576361, 2.78214144, -0.75014104, -3.5144785, 4.40947424, 0.42060873, 3.9064783, -2.09558141, 0.25055628, 1.75665533, -1.31899865, -0.12921807, -0.66319304, 0.62690946, 0.16829301, -1.21140412, -1.34720581, -1.43954319, 0.60957321, -1.63117658, 1.2495807, -1.14464642, 0.70238288, -0.80382157, 0.62865279, -0.8988331, -0.09472534, 2.12042655, 1.22703752, -0.64840243, -1.57290242, 1.46507009, 0.58615217, -0.05700676, -6.65189637, -0.85149345, -2.56075965, -0.87282338, -2.0290209, 1.06715995, -0.38098149, 0.21803431, 0.1353717, 2.38771544, -2.31682552, -2.67833303, -3.15048537, 0.60422669, -0.53911871, -3.62166544, -1.76776189, 3.11486217, 0.39942289], "trendLine": [771.809853, 771.231932, 770.651697, 770.198206, 768.717438, 766.567491, 764.415722, 762.65696, 760.767269, 758.846702, 756.20087, 754.222878, 751.663301, 749.165414, 746.094891, 742.93946, 740.184631, 737.594872, 735.200025, 732.834344, 731.236569, 730.233072, 730.538626, 731.288608, 730.738053, 729.689617, 728.152366, 725.906709, 723.717804, 720.883906, 718.867697, 716.769571, 714.71487, 712.538327, 711.91079, 711.126335, 710.567621, 709.969935, 709.365273, 707.59748, 706.318298, 705.021518, 704.748079, 704.737872, 704.577911, 703.530866, 702.683316, 701.780099, 700.249554, 698.730662, 696.721463, 694.765404, 691.903737, 688.375753, 685.444068, 682.430297, 679.690951, 677.080352, 674.630424, 671.123742, 667.226604, 662.942155, 659.636026, 657.82187, 654.156113, 650.645464, 647.23034, 644.397545, 641.820512, 639.819189, 637.067562, 634.340743, 631.397223, 628.362717, 625.332109, 623.273291, 621.241305, 619.516475, 618.20421, 616.702605, 615.930632, 614.937672, 614.260092, 614.262789, 614.39357, 615.384392, 616.606263, 617.775911, 618.612597, 620.748276, 622.007097, 623.240544, 624.221408, 624.370051, 625.470471, 626.985898, 629.200407, 631.539084, 634.22989, 638.264101, 642.212032, 646.73958, 650.941762, 655.877429, 661.958907, 667.762755, 672.348995, 678.023274, 683.730925, 690.166649, 696.123144, 702.295242, 709.082204, 715.325806, 721.2859, 726.541177, 731.861796, 737.279947, 742.493562, 747.036572, 752.093609, 757.122306, 761.091392, 764.675301, 768.002577, 771.37332, 774.009121, 776.279604, 778.086779, 779.231908, 781.2433, 782.854737, 784.434182, 784.729977, 784.695342, 785.009602, 786.220152, 784.582932, 782.627376, 779.025527, 775.788377, 772.008633, 768.004109, 764.270175, 760.621377, 757.181868, 754.129468, 750.481379, 746.536966, 742.23831, 738.448701, 734.383146, 729.948128, 724.821028, 720.635489, 716.355801], "activity5": [761.071233, 769.776343, 774.093635, 778.441341, 773.92774, 767.474996, 756.603408, 747.163847, 736.90559, 729.403083, 724.906762, 723.928052, 717.702306, 713.053573, 706.712514, 701.926279, 699.573861, 696.594613, 697.498347, 703.466923, 704.91081, 705.989835, 711.087658, 716.091733, 714.784363, 711.31067, 703.983241, 696.396038, 691.501056, 689.730599, 693.047398, 702.415088, 708.950957, 713.916917, 725.486901, 729.135831, 728.159829, 725.147311, 718.332309, 699.497973, 690.836455, 686.506015, 688.638089, 694.330997, 695.645135, 686.427587, 681.174531, 673.839512, 665.373757, 665.130053, 658.176441, 653.313689, 645.63066, 635.107623, 628.231004, 621.192796, 615.054236, 611.509949, 611.762452, 602.415835, 595.401898, 592.332487, 599.304664, 621.017715, 629.547243, 632.024932, 630.059969, 630.143139, 628.034766, 621.189919, 613.685973, 609.243149, 607.719216, 609.067711, 606.991353, 606.159787, 608.17542, 609.790972, 611.964062, 617.021328, 619.606992, 619.499955, 617.648393, 617.665084, 619.979126, 627.467202, 634.639835, 639.454845, 641.042574, 644.353127, 637.217994, 633.237642, 636.749897, 647.058382, 655.077201, 663.264764, 673.487289, 685.037513, 695.201839, 708.979434, 715.367532, 725.747923, 731.167464, 743.067271, 758.510615, 768.327912, 765.104498, 772.244021, 777.330593, 791.038102, 796.773232, 801.666399, 807.791966, 808.126818, 806.852043, 804.654382, 804.197138, 804.060549, 801.388939, 795.794083, 787.72798, 782.92973, 775.611825, 774.136511, 771.064612, 771.027595, 769.048702, 769.530131, 767.38978, 765.795716, 769.839067, 776.593871, 780.116631, 778.665228, 780.47582, 782.508856, 783.858342, 767.894833, 753.128338, 735.02256, 719.725821, 705.264001, 699.76737, 695.920526, 694.872169, 695.087719, 701.319491, 700.460349, 693.390072, 680.27507, 671.079011, 663.091536, 650.916099, 639.236287, 637.740877, 638.112619], "activity10": [748.358349, 756.252792, 762.577511, 768.566609, 769.317107, 767.898216, 763.422197, 758.116251, 751.136567, 744.047453, 738.062668, 733.534324, 726.661704, 720.911013, 714.973748, 710.214618, 706.937256, 703.1035, 701.643127, 703.194623, 703.041072, 703.285611, 706.314361, 710.046827, 710.848738, 710.044537, 706.936574, 703.287781, 700.023307, 697.380024, 697.244698, 700.441474, 702.90246, 705.650649, 713.205644, 717.777318, 720.379196, 721.404826, 719.819774, 710.916802, 705.201803, 700.445239, 698.489165, 698.119229, 695.564246, 689.093714, 685.336334, 680.876468, 675.534851, 673.773695, 667.497319, 662.307085, 655.320982, 646.815906, 640.5516, 633.745293, 627.204844, 621.857709, 618.702578, 610.906011, 604.571885, 600.487045, 602.272738, 612.726099, 616.951813, 619.440646, 620.751757, 624.03157, 626.216959, 624.293996, 620.645331, 617.465596, 615.054728, 613.535927, 610.51898, 608.540717, 608.630056, 608.937861, 610.009927, 612.93982, 615.061728, 615.984582, 615.886082, 616.743239, 618.883158, 623.447807, 627.875145, 631.436113, 633.794124, 637.423957, 635.749401, 635.078018, 637.68504, 643.515735, 648.230688, 652.943537, 660.005692, 669.172397, 678.527719, 690.091026, 698.42244, 708.91755, 716.610019, 727.438298, 740.407207, 750.18351, 753.046782, 760.769611, 767.619305, 778.652579, 784.953979, 790.136762, 796.754968, 799.955168, 802.178306, 803.047922, 804.435861, 805.088852, 803.56294, 799.920482, 794.809807, 791.038334, 785.389244, 782.399886, 778.345711, 775.962607, 772.94796, 771.50967, 769.449768, 767.844754, 769.586302, 772.971239, 775.242992, 774.952266, 776.79334, 779.178647, 781.206949, 773.338923, 764.992856, 753.902992, 742.659782, 730.201194, 720.8926, 712.687744, 706.168238, 701.40815, 701.325398, 699.583735, 695.143692, 687.739695, 682.024181, 676.444045, 667.126943, 656.929392, 651.562722, 647.646348], "activity20": [751.114805, 753.325122, 755.166644, 757.508144, 757.869937, 757.565627, 756.031786, 754.294616, 751.668958, 748.936848, 746.576255, 744.743678, 741.190585, 737.558668, 733.071126, 728.71554, 724.764964, 720.316032, 716.992886, 715.276114, 712.898704, 710.845921, 710.429869, 710.782458, 710.057547, 708.866255, 706.768561, 704.537034, 702.685155, 701.208485, 700.95308, 702.502061, 703.823481, 705.224635, 709.025907, 711.363738, 712.778304, 713.564462, 713.157619, 709.065348, 706.655217, 704.677306, 703.944611, 703.967894, 702.816285, 699.206304, 696.571121, 693.180003, 688.930531, 686.226676, 681.273444, 676.795671, 671.346878, 664.878246, 659.228888, 653.207784, 647.382821, 642.103392, 637.95023, 631.416591, 625.237037, 620.129264, 618.015939, 620.678369, 620.708338, 620.218854, 619.43098, 620.045294, 620.473007, 619.009678, 617.153678, 615.906842, 615.396184, 615.393238, 614.156038, 613.251144, 613.261289, 613.292034, 613.516644, 614.583378, 615.198957, 615.21215, 614.685198, 614.706547, 615.653577, 618.143754, 620.847148, 623.284438, 625.324898, 628.208615, 628.35011, 628.917966, 631.192853, 635.305093, 639.0495, 642.87004, 647.878962, 654.038198, 660.43641, 668.210018, 674.553605, 682.488136, 689.440583, 698.299304, 708.492807, 717.375285, 723.00635, 731.286076, 739.211492, 749.36339, 757.080615, 764.140368, 771.711209, 777.448449, 782.430642, 786.247977, 789.930956, 793.182765, 795.01343, 795.410937, 794.462186, 793.700379, 791.54655, 790.16287, 787.871226, 786.173364, 783.911635, 782.035092, 779.560041, 777.12604, 776.492852, 776.871467, 776.828115, 775.767396, 775.947058, 776.668932, 777.406081, 773.242555, 768.823097, 762.950595, 756.84897, 749.724489, 743.727215, 737.808541, 732.42347, 727.468095, 724.457281, 720.125931, 714.372306, 706.995054, 700.503649, 694.239482, 686.338688, 678.089872, 672.397967, 667.623832], "activity30": [759.732465, 760.413787, 760.87501, 761.695634, 761.212957, 760.289404, 758.551732, 756.678608, 754.205675, 751.626159, 749.211336, 747.22242, 744.161551, 741.201974, 737.836822, 734.663873, 731.849397, 728.755102, 726.391611, 725.100606, 723.321111, 721.681667, 720.968797, 720.565948, 719.194222, 717.372114, 714.83619, 712.149909, 709.708054, 707.544598, 706.29257, 706.328626, 706.326709, 706.543497, 708.566224, 709.789316, 710.547111, 710.991246, 710.747163, 708.062369, 706.478111, 705.197529, 704.781705, 704.829161, 704.0207, 701.499728, 699.587322, 697.164305, 694.149099, 692.173173, 688.705142, 685.506559, 681.543215, 676.804583, 672.5272, 667.79418, 663.005285, 658.392774, 654.35921, 648.575555, 642.991011, 638.066269, 635.138129, 635.397122, 633.85493, 632.009324, 630.059193, 629.106778, 628.105365, 625.904769, 623.367574, 621.277067, 619.724158, 618.63069, 616.883965, 615.490816, 614.823443, 614.316368, 614.068624, 614.479615, 614.809576, 614.901446, 614.776833, 615.052687, 615.809911, 617.578513, 619.480072, 621.201377, 622.613298, 624.577268, 624.679183, 625.059145, 626.590847, 629.422349, 632.168185, 635.106348, 638.968787, 643.706066, 648.742242, 654.839516, 660.043804, 666.384393, 672.164814, 679.363312, 687.612047, 695.089131, 700.428064, 707.606196, 714.630886, 723.270586, 730.389631, 737.253787, 744.629258, 750.871947, 756.644644, 761.68847, 766.716595, 771.488802, 775.281653, 778.046226, 779.788323, 781.508568, 782.084839, 783.022618, 783.156391, 783.422954, 783.071624, 782.86089, 782.056725, 781.089289, 781.091896, 781.581636, 781.637425, 780.796014, 780.664645, 780.831496, 780.949117, 777.611909, 773.976834, 769.264798, 764.38556, 758.794391, 753.921532, 749.135839, 744.688644, 740.537583, 737.681019, 733.955786, 729.262584, 723.446313, 718.163248, 712.894992, 706.3544, 699.378003, 693.981976, 689.021212], "fairValue": [698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089, 698.191089], "rateOfChange": [0.0, 2.6781582860988276, 2.1545823732027873, 2.809531858001891, 0.0988167043675243, -0.9923535446524975, -2.930609155363458, -3.4885458890580487, -4.939507950517435, -5.404323413489795, -5.321357104812947, -4.8022061149963795, -7.242385713669563, -7.3722530800684325, -8.525103469074617, -8.537095472571098, -8.222001412261351, -9.15275608851008, -8.006024012844428, -6.1386511754008675, -7.442819357966084, -7.367617265067665, -5.614461027250652, -4.943712724017406, -6.816189337041502, -7.804620533701701, -9.394272272288386, -9.901881084467357, -9.69938484205889, -9.420333227157233, -7.938210011534063, -8.045267039062582, -7.919135466756481, -8.335289693767418, -2.4682961364500056, -3.1195120136812875, -2.266178583914321, -2.438265238895726, -2.5043740536593737, -7.357787136275052, -5.3194559295771455, -5.3632304368082835, -1.1606390979518462, -0.04338577364660719, -0.6884907950521553, -4.507204353181663, -3.635915695243339, -3.9144199632001877, -6.550487921303258, -6.371283477548301, -8.546728760389524, -8.31392168928813, -11.937150567528638, -14.612773665871758, -12.386933269242732, -12.870278846903604, -11.903596138782722, -11.408049269445645, -10.6819276376941, -15.242372714178707, -16.66684455477454, -17.866099916471057, -13.83819486139483, -7.579246759213162, -14.783450061731727, -14.410179815220443, -14.173145493337993, -11.845232757103112, -10.94767159304105, -8.99132852793505, -12.085477655259702, -11.916711708128991, -12.640796302001096, -12.903938048700658, -13.134552414694998, -9.280882960579017, -9.045940254719381, -7.7797095577386814, -6.0099670240480005, -6.727390689078013, -3.5907049459888425, -4.603122308506479, -3.2095881199089416, 0.013079271270935841, 0.630703038955807, 4.856315003636449, 6.026962728641683, 5.769419314213289, 4.084317860906228, 10.952502225129571, 6.4603173818364095, 6.262284935370248, 4.764899419513824, 0.6719331066334886, 5.2077092374658065, 7.26766050574696, 10.708138713204097, 11.09310599234375, 12.836266294466665, 19.915108145646393, 19.723457026367996, 22.463101857687015, 20.657304375468502, 24.098034466753788, 30.34223111092337, 28.839552579778804, 22.447492964256064, 27.75244437388106, 27.81160742127209, 30.912514502307467, 28.737530942276287, 29.992962949773204, 33.21481547532657, 30.28249119382202, 28.562764246139672, 24.564756095569734, 24.752493139252394, 25.267829444098854, 24.451782871160074, 20.99829588042688, 24.37800125395035, 24.026396241431442, 18.40431372644408, 16.092756987536546, 14.966819126401019, 15.070116381693234, 11.512497070754117, 9.69424514850585, 7.640255832168132, 4.714163932185048, 8.393264737824008, 6.528520853228249, 6.4350170272260145, 1.1637541192691632, -0.13257888576863408, 1.2120291396330514, 4.838871023141091, -6.267990832467489, -7.455363573159502, -13.21542968492407, -12.131550818313261, -14.129573759997985, -14.71142525429578, -13.900710467668597, -13.601341797407065, -12.90678633116182, -11.382797846871979, -13.581340372727269, -14.86458595869367, -16.4207806309206, -14.687664762463239, -15.661703184150545, -17.368284950318362, -19.830795819577304, -16.376441540749678, -16.6280204160102], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 17, 12, 13, 2, 12, 7, 11, 8, 9, 12, 9, 6, 10, 9, 8, 10, 8, 13, 13, 8, 11, 11, 14, 7, 9, 5, 8, 9, 12, 14, 15, 11, 11, 14, 6, 6, 9, 9, 4, 16, 14, 14, 14, 7, 6, 13, 7, 7, 10, 4, 10, 7, 8, 10, 10, 9, 12, 13, 3, 9, 12, 20, 22, 4, 11, 10, 15, 11, 5, 12, 13, 16, 14, 6, 16, 11, 12, 17, 13, 10, 14, 10, 16, 10, 15, 12, 10, 9, 14, 7, 14, 18, 18, 16, 10, 16, 16, 12, 18, 12, 18, 11, 16, 17, 10, 4, 16, 11, 15, 10, 12, 17, 9, 11, 13, 11, 12, 13, 10, 9, 16, 7, 15, 8, 12, 9, 11, 10, 12, 16, 14, 10, 15, 16, 13, 9, 3, 8, 11, 9, 10, 17, 9, 9, 9, 18, 10, 9, 7, 14, 9, 6, 10, 22, 13], "declining": [17, 5, 14, 11, 19, 11, 15, 12, 12, 14, 10, 12, 18, 13, 9, 15, 10, 12, 8, 11, 14, 11, 10, 9, 13, 14, 16, 12, 11, 10, 5, 9, 11, 7, 9, 15, 15, 12, 13, 19, 7, 7, 11, 11, 13, 19, 11, 16, 15, 10, 17, 13, 17, 15, 14, 16, 11, 14, 14, 21, 16, 11, 6, 6, 22, 18, 17, 13, 16, 22, 15, 14, 11, 13, 16, 7, 14, 13, 10, 14, 12, 11, 17, 10, 17, 12, 11, 13, 16, 13, 20, 12, 6, 6, 10, 16, 9, 13, 12, 10, 15, 9, 16, 10, 12, 15, 22, 9, 13, 14, 17, 14, 11, 17, 18, 14, 16, 18, 15, 18, 20, 12, 17, 14, 18, 12, 18, 12, 14, 16, 11, 15, 20, 15, 11, 10, 14, 27, 18, 18, 20, 17, 11, 17, 15, 16, 10, 20, 19, 21, 13, 14, 22, 18, 6, 16]}, "constituents": [{"ticker": "1466", "name": "Baijin Life Science Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 1.17, "low": 0.9, "close": 1.14}, "weekly_return": 21.27659574}, {"ticker": "8219", "name": "Hanvey Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.32, "low": 0.234, "close": 0.3}, "weekly_return": 17.64705882}, {"ticker": "1327", "name": "Luxxu Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.5, "low": 1.16, "close": 1.46}, "weekly_return": 10.60606061}, {"ticker": "0280", "name": "King Fook Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.62}, "weekly_return": 8.77192982}, {"ticker": "8026", "name": "China Brilliant Global Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.3}, "weekly_return": 7.14285714}, {"ticker": "8537", "name": "Chong Fai Jewellery Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.197, "low": 0.172, "close": 0.18}, "weekly_return": 2.85714286}, {"ticker": "6181", "name": "Laopu Gold Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 412.200012, "low": 365.799988, "close": 391.200012}, "weekly_return": 2.354788}, {"ticker": "1913", "name": "Prada S.p.A.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 39.740002, "high": 40.619999, "low": 38.200001, "close": 39.540001}, "weekly_return": 2.22337384}, {"ticker": "0986", "name": "Dufu Liquor Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.265, "low": 0.21, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "0789", "name": "Artini Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "1929", "name": "Chow Tai Fook Jewellery Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.56, "high": 11.85, "low": 11.26, "close": 11.6}, "weekly_return": 0.34602076}, {"ticker": "0116", "name": "Chow Sang Sang Holdings International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.31, "high": 10.58, "low": 10.0, "close": 10.36}, "weekly_return": 0.29041626}, {"ticker": "0113", "name": "Dickson Concepts (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.25, "high": 6.36, "low": 6.18, "close": 6.3}, "weekly_return": 0.15898251}, {"ticker": "0084", "name": "Stelux Holdings International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067}, "weekly_return": 0.0}, {"ticker": "0125", "name": "Sun Hing Vision Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "0398", "name": "Oriental Watch Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.3, "low": 3.25, "close": 3.29}, "weekly_return": -0.3030303}, {"ticker": "0887", "name": "Emperor Watch & Jewellery Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.249}, "weekly_return": -0.4}, {"ticker": "1856", "name": "Ernest Borel Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.31, "low": 1.04, "close": 1.3}, "weekly_return": -0.76335878}, {"ticker": "0442", "name": "Domaine Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.66}, "weekly_return": -1.49253731}, {"ticker": "0590", "name": "Luk Fook Holdings (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.84, "high": 23.16, "low": 22.280001, "close": 22.42}, "weekly_return": -1.66666235}, {"ticker": "1150", "name": "Milan Station Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.09}, "weekly_return": -2.17391304}, {"ticker": "6838", "name": "Winox Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.243, "high": 0.245, "low": 0.235, "close": 0.235}, "weekly_return": -3.29218107}, {"ticker": "2882", "name": "3DG Holdings (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385}, "weekly_return": -3.75}, {"ticker": "2583", "name": "Shenzhen Hipine Precision Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 52.900002, "high": 62.349998, "low": 45.599998, "close": 49.040001}, "weekly_return": -3.84313529}, {"ticker": "0417", "name": "Tse Sui Luen Jewellery (International) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.69}, "weekly_return": -4.16666667}, {"ticker": "1470", "name": "Prosper One International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.161, "high": 0.161, "low": 0.138, "close": 0.148}, "weekly_return": -4.51612903}, {"ticker": "0256", "name": "Citychamp Watch & Jewellery Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.084, "low": 0.068, "close": 0.076}, "weekly_return": -5.0}, {"ticker": "2585", "name": "Mokingran Jewellery Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.84, "high": 24.34, "low": 20.799999, "close": 21.700001}, "weekly_return": -5.07436548}, {"ticker": "0513", "name": "Continental Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.108, "high": 0.108, "low": 0.102, "close": 0.102}, "weekly_return": -5.55555556}, {"ticker": "1815", "name": "Mount Everest Gold Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.63}, "weekly_return": -5.97014925}, {"ticker": "0860", "name": "Apollo Future Mobility Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.53, "low": 0.44, "close": 0.44}, "weekly_return": -16.98113208}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}