{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 656.92631514, "weekly_return": -3.15048537, "constituents": 31, "advancing": 7, "declining": 21, "unchanged": 3, "trend_line": 742.850703, "activity_lines": {"activity_5": 680.836339, "activity_10": 688.307122, "activity_20": 707.578368, "activity_30": 724.0432}, "fair_value": 702.763496, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 3.15% with 7 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [727.14295611, 734.55397976, 737.10800844, 754.50672118, 754.34698052, 775.84073785, 762.59242089, 783.015853, 779.02310277, 784.01769791, 763.34598959, 755.02480797, 740.24381759, 735.98903434, 724.92410763, 721.37946014, 722.01215492, 725.97116102, 707.36253635, 706.37217765, 697.58062796, 697.48917785, 699.89206128, 692.79419666, 701.53908855, 715.77953228, 705.83404456, 706.40753002, 719.77696662, 724.89204234, 710.61267761, 703.07497622, 690.95241254, 687.08142622, 688.62564722, 690.75367368, 702.05623299, 720.02013667, 717.33120794, 718.66755154, 744.50435002, 731.47171838, 723.46857073, 718.04366956, 706.76929637, 668.30189501, 683.60503653, 687.03565475, 699.15261019, 706.06571262, 692.77784955, 666.05191527, 674.44457597, 665.67532232, 655.58485529, 670.17518921, 645.50832328, 647.67736118, 633.85610637, 618.96520888, 622.58955944, 612.58726628, 608.70422785, 608.69883859, 615.06715388, 585.4664242, 585.04561195, 591.38061963, 618.06551759, 664.19796442, 634.44092123, 626.06532846, 620.9303176, 632.9897256, 629.39451489, 608.21267608, 600.98810259, 605.16359644, 610.77415289, 614.95543048, 601.78457979, 604.23641656, 613.43472258, 613.88771564, 616.18442168, 625.08988593, 622.33002399, 617.86398008, 613.51193608, 619.04616502, 626.5162507, 642.3364336, 645.39060479, 643.81722695, 640.1884515, 649.58964734, 622.84141531, 628.41455909, 647.51571785, 668.66093043, 667.48075969, 671.56563108, 687.42039732, 703.20794678, 710.18527085, 729.33888827, 719.52373274, 741.10211151, 736.9436287, 763.14760208, 784.37944777, 778.49549561, 751.13543876, 784.25656245, 787.55521402, 818.32088756, 801.1723072, 803.17969469, 817.28879357, 806.50876543, 805.46661036, 800.12481183, 805.14086995, 806.49586579, 796.72594164, 785.99240349, 774.67770334, 779.39993109, 766.68654199, 776.26690905, 767.38139769, 772.77135327, 766.55965042, 771.37864905, 764.44524243, 763.72111909, 779.91526448, 789.48511741, 784.36607669, 772.02876373, 783.33952624, 787.93108787, 787.48191385, 735.09943301, 728.84010948, 710.17626607, 703.97768161, 689.69382731, 697.05396359, 694.39831704, 695.91234362, 696.85441199, 713.49331234, 696.96291716, 678.29592918, 656.92631514], "weeklyReturn": [3.52645628, 1.01919761, 0.34769789, 2.36040208, -0.02117154, 2.84931973, -1.7076078, 2.67815829, -0.50991946, 0.64113569, -2.63663797, -1.09009305, -1.95768274, -0.57478133, -1.50340918, -0.48896808, 0.08770624, 0.54832956, -2.56327326, -0.14000723, -1.24460588, -0.01310961, 0.34450476, -1.01413704, 1.26226402, 2.029886, -1.38946244, 0.08124933, 1.89259543, 0.71064732, -1.96986088, -1.06073275, -1.72422061, -0.56023921, 0.2247508, 0.30902515, 1.63626481, 2.55875567, -0.37345188, 0.1862938, 3.5950974, -1.75051115, -1.0941158, -0.74984614, -1.57015146, -5.44270974, 2.28985458, 0.50184215, 1.76365744, 0.98878304, -1.88195841, -3.85779284, 1.26006104, -1.30021857, -1.51582411, 2.22554469, -3.68065937, 0.33602013, -2.1339722, -2.34925519, 0.58554996, -1.60656294, -0.63387515, -0.00088537, 1.04621775, -4.81260127, -0.07187641, 1.08282287, 4.51230512, 7.46400592, -4.4801467, -1.3201533, -0.82020368, 1.94215159, -0.567973, -3.36543111, -1.18783672, 0.69477147, 0.927114, 0.68458653, -2.14175695, 0.40742765, 1.52230249, 0.07384536, 0.37412478, 1.44525956, -0.44151441, -0.71763273, -0.70436927, 0.90205726, 1.20670898, 2.52510336, 0.47547843, -0.24378691, -0.56363441, 1.46850444, -4.11771218, 0.89479338, 3.03957928, 3.26559063, -0.17649764, 0.61198339, 2.36086624, 2.29663675, 0.99221348, 2.69698883, -1.34576062, 2.99898083, -0.56112144, 3.55576361, 2.78214144, -0.75014104, -3.5144785, 4.40947424, 0.42060873, 3.9064783, -2.09558141, 0.25055628, 1.75665533, -1.31899865, -0.12921807, -0.66319304, 0.62690946, 0.16829301, -1.21140412, -1.34720581, -1.43954319, 0.60957321, -1.63117658, 1.2495807, -1.14464642, 0.70238288, -0.80382157, 0.62865279, -0.8988331, -0.09472534, 2.12042655, 1.22703752, -0.64840243, -1.57290242, 1.46507009, 0.58615217, -0.05700676, -6.65189637, -0.85149345, -2.56075965, -0.87282338, -2.0290209, 1.06715995, -0.38098149, 0.21803431, 0.1353717, 2.38771544, -2.31682552, -2.67833303, -3.15048537], "trendLine": [773.643103, 774.360142, 775.017704, 775.157229, 774.215398, 773.711375, 772.446644, 771.868246, 771.287533, 770.833667, 769.351678, 767.199957, 765.046412, 763.286199, 761.394949, 759.472797, 756.824782, 754.845158, 752.283469, 749.783521, 746.710465, 743.55243, 740.795329, 738.203433, 735.80661, 733.438978, 731.839885, 730.835559, 731.141366, 731.891966, 731.340957, 730.291656, 728.753137, 726.505627, 724.314916, 721.47868, 719.460807, 717.36095, 715.304553, 713.126215, 712.498161, 711.713058, 711.153883, 710.555704, 709.950544, 708.181291, 706.901054, 705.603204, 705.32954, 705.319324, 705.159232, 704.111323, 703.263073, 702.359111, 700.827303, 699.307158, 697.296301, 695.338629, 692.4746, 688.943705, 686.009602, 682.993345, 680.251738, 677.638985, 675.187036, 671.677461, 667.777107, 663.489123, 660.180266, 658.364614, 654.695833, 651.182286, 647.764344, 644.929213, 642.350054, 640.34708, 637.593182, 634.864113, 631.918165, 628.881155, 625.848046, 623.78753, 621.753868, 620.027614, 618.714267, 617.211423, 616.438813, 615.445034, 614.766895, 614.769593, 614.900483, 615.892122, 617.115001, 618.285614, 619.122991, 621.260431, 622.520292, 623.754756, 624.73643, 624.885195, 625.986523, 627.5032, 629.719536, 632.060143, 634.753168, 638.790709, 642.741896, 647.27318, 651.478829, 656.418568, 662.505064, 668.3137, 672.903724, 678.582685, 684.295045, 690.736079, 696.697488, 702.874679, 709.66724, 715.915994, 721.881006, 727.140618, 732.465627, 737.888249, 743.106165, 747.652923, 752.714133, 757.746979, 761.71934, 765.306205, 768.636227, 772.009751, 774.647726, 776.920083, 778.728748, 779.874823, 781.887874, 783.500641, 785.081389, 785.377428, 785.342764, 785.657283, 786.868833, 785.230262, 783.273091, 779.668271, 776.42845, 772.645588, 768.63776, 764.900745, 761.248936, 757.806589, 754.751671, 751.100573, 747.152905, 742.850703], "activity5": [720.260045, 723.080446, 728.035713, 738.752502, 746.489115, 757.925451, 761.699163, 770.411456, 774.73231, 779.083603, 774.566278, 768.10821, 757.227652, 747.780303, 737.513582, 730.004885, 725.504855, 724.525337, 718.294455, 713.641886, 707.295596, 702.505411, 700.151053, 697.169346, 698.073826, 704.047327, 705.492405, 706.57232, 711.674349, 716.682553, 715.374104, 711.897545, 704.56407, 696.970607, 692.071587, 690.299669, 693.619204, 702.994624, 709.535885, 714.505943, 726.085472, 729.737413, 728.760606, 725.745602, 718.924977, 700.075102, 691.406437, 687.072424, 689.206258, 694.903862, 696.219085, 686.993933, 681.736542, 674.395472, 665.922732, 665.678827, 658.719477, 653.852713, 646.163345, 635.631626, 628.749333, 621.705318, 615.561694, 612.014482, 612.267193, 602.912865, 595.893142, 592.821198, 599.799127, 621.530093, 630.066658, 632.546392, 630.579807, 630.663046, 628.552934, 621.702439, 614.192302, 609.745812, 608.220622, 609.570229, 607.492158, 606.659906, 608.677202, 610.294087, 612.46897, 617.530408, 620.118206, 620.011081, 618.157991, 618.174696, 620.490647, 627.984901, 635.163452, 639.982435, 641.571473, 644.884758, 637.743739, 633.760102, 637.275255, 647.592245, 655.61768, 663.811999, 674.042958, 685.602711, 695.775424, 709.564386, 715.957755, 726.346709, 731.770722, 743.680348, 759.136433, 768.96183, 765.735757, 772.88117, 777.971938, 791.690757, 797.430619, 802.327824, 808.458444, 808.793572, 807.517746, 805.318272, 804.86065, 804.723949, 802.050134, 796.450662, 788.377904, 783.575695, 776.251753, 774.775221, 771.700788, 771.66374, 769.683215, 770.165041, 768.022924, 766.427544, 770.474232, 777.234609, 780.760275, 779.307675, 781.119761, 783.154474, 784.505074, 768.528393, 753.749715, 735.628999, 720.319639, 705.845888, 700.344721, 696.494703, 695.445481, 695.661209, 701.898123, 701.038272, 693.962161, 680.836339], "activity10": [739.147845, 735.683067, 733.731317, 735.770189, 738.071733, 744.628447, 748.975791, 756.876747, 763.206685, 769.200724, 769.951841, 768.531779, 764.052067, 758.741744, 751.756301, 744.661338, 738.671615, 734.139535, 727.261245, 721.505809, 715.563646, 710.800589, 707.520523, 703.683604, 702.222026, 703.774802, 703.621125, 703.865865, 706.897114, 710.632659, 711.435232, 710.630368, 707.51984, 703.868037, 700.600869, 697.955405, 697.819967, 701.019382, 703.482398, 706.232854, 713.794082, 718.369529, 720.973553, 722.000029, 720.41367, 711.503352, 705.783638, 701.023149, 699.065461, 698.695221, 696.138129, 689.662259, 685.901778, 681.438233, 676.092209, 674.329599, 668.048045, 662.853529, 655.861662, 647.349569, 641.080094, 634.268172, 627.722326, 622.37078, 619.213046, 611.410046, 605.070694, 600.982484, 602.76965, 613.231636, 617.460837, 619.951723, 621.263915, 624.546434, 626.733626, 624.809077, 621.157402, 617.975043, 615.562186, 614.042132, 611.022696, 609.0428, 609.132213, 609.440272, 610.513223, 613.445533, 615.569191, 616.492807, 616.394226, 617.25209, 619.393775, 623.96219, 628.393181, 631.957087, 634.317043, 637.949871, 636.273933, 635.601996, 638.211169, 644.046675, 648.765518, 653.482255, 660.550238, 669.724506, 679.087547, 690.660394, 698.998681, 709.50245, 717.201267, 728.03848, 741.018089, 750.802458, 753.668092, 761.397293, 768.252638, 779.295015, 785.601614, 790.788673, 797.41234, 800.61518, 802.840153, 803.710486, 805.09957, 805.7531, 804.225929, 800.580465, 795.465574, 791.690989, 786.037239, 783.045414, 778.987894, 776.602824, 773.585689, 772.146213, 770.084612, 768.478274, 770.221258, 773.608988, 775.882615, 775.591649, 777.434242, 779.821517, 781.851492, 773.976975, 765.624022, 754.525008, 743.272522, 730.803655, 721.487381, 713.275755, 706.75087, 701.986855, 701.904034, 700.160935, 695.717228, 688.307122], "activity20": [758.769933, 755.145555, 752.169288, 751.172622, 750.324022, 751.652517, 751.734521, 753.946662, 755.789703, 758.133135, 758.495227, 758.190665, 756.655559, 754.916956, 752.289131, 749.554767, 747.192227, 745.358137, 741.802113, 738.167199, 733.675955, 729.316775, 725.36294, 720.910337, 717.58445, 715.866261, 713.486889, 711.432413, 711.016018, 711.368897, 710.643388, 709.451113, 707.351689, 705.11832, 703.264913, 701.787026, 701.531409, 703.081669, 704.404178, 705.806489, 709.610897, 711.950657, 713.36639, 714.153196, 713.746018, 709.650371, 707.238251, 705.258708, 704.525408, 704.548711, 703.396151, 699.783193, 697.145835, 693.75192, 689.498941, 686.792855, 681.835536, 677.354069, 671.900781, 665.426812, 659.772793, 653.746721, 647.916952, 642.633167, 638.476578, 631.937549, 625.752896, 620.640909, 618.52584, 621.190467, 621.22046, 620.730573, 619.942049, 620.55687, 620.984935, 619.520399, 617.662867, 616.415003, 615.903924, 615.900976, 614.662755, 613.757114, 613.767268, 613.798038, 614.022833, 615.090447, 615.706534, 615.719738, 615.192351, 615.213717, 616.161529, 618.653761, 621.359385, 623.798686, 625.84083, 628.726926, 628.868538, 629.436862, 631.713626, 635.829259, 639.576755, 643.400447, 648.413502, 654.57782, 660.98131, 668.761332, 675.110153, 683.051231, 690.009414, 698.875444, 709.077357, 717.967164, 723.602875, 731.889432, 739.821387, 749.981661, 757.705253, 764.770831, 772.347918, 778.089892, 783.076195, 786.89668, 790.582698, 793.83719, 795.669365, 796.0672, 795.117666, 794.355231, 792.199625, 790.814803, 788.521268, 786.822006, 784.558411, 782.680319, 780.203226, 777.767217, 777.133506, 777.512434, 777.469047, 776.407452, 776.587262, 777.309732, 778.047489, 773.880528, 769.457424, 763.580077, 757.473417, 750.343058, 744.340836, 738.417279, 733.027765, 728.068301, 725.055003, 720.720079, 714.961707, 707.578368], "activity30": [768.562911, 766.041032, 763.637668, 762.314379, 760.971782, 761.076643, 760.359291, 761.041176, 761.502779, 762.32408, 761.841004, 760.91669, 759.177584, 757.302915, 754.827941, 752.246297, 749.829481, 747.838925, 744.77553, 741.813511, 738.445583, 735.270016, 732.453218, 729.35637, 726.990929, 725.698859, 723.917896, 722.277099, 721.563641, 721.160459, 719.787602, 717.96399, 715.425974, 712.737477, 710.293607, 708.128366, 706.875305, 706.91139, 706.909472, 707.126439, 709.150835, 710.374936, 711.133356, 711.577858, 711.333574, 708.646564, 707.060999, 705.779361, 705.363193, 705.410688, 704.601561, 702.078508, 700.164525, 697.739508, 694.721815, 692.744259, 689.273366, 686.072144, 682.10553, 677.362989, 673.082076, 668.345151, 663.552305, 658.935989, 654.899096, 649.11067, 643.521518, 638.592713, 635.662158, 635.921364, 634.3779, 632.530771, 630.579031, 629.625829, 628.623591, 626.421179, 623.881891, 621.789659, 620.235468, 619.141098, 617.392932, 615.998633, 615.33071, 614.823217, 614.575269, 614.986599, 615.316831, 615.408778, 615.284062, 615.560144, 616.317992, 618.088054, 619.991182, 621.713906, 623.126992, 625.092583, 625.194582, 625.574857, 627.107823, 629.941661, 632.689762, 635.63035, 639.495976, 644.237163, 649.277494, 655.379799, 660.588381, 666.934201, 672.719391, 679.923828, 688.179369, 695.662623, 701.005961, 708.190015, 715.2205, 723.867329, 730.992247, 737.862067, 745.243623, 751.491463, 757.268922, 762.31691, 767.349184, 772.125328, 775.921308, 778.688163, 780.431697, 782.153361, 782.730107, 783.66866, 783.802543, 784.069326, 783.717706, 783.506798, 782.70197, 781.733736, 781.736345, 782.22649, 782.282324, 781.440219, 781.308742, 781.47573, 781.593448, 778.253487, 774.615413, 769.899489, 765.016225, 759.420443, 754.543564, 749.753922, 745.303058, 741.148572, 738.289651, 734.561345, 729.864271, 724.0432], "fairValue": [702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496, 702.763496], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 12, 8, 13, 7, 15, 6, 17, 12, 13, 2, 12, 7, 11, 8, 9, 12, 9, 6, 10, 9, 8, 10, 8, 13, 13, 8, 11, 11, 14, 7, 9, 5, 8, 9, 12, 14, 15, 11, 11, 14, 6, 6, 9, 9, 4, 16, 14, 14, 14, 7, 6, 13, 7, 7, 10, 4, 10, 7, 8, 10, 10, 9, 12, 13, 3, 9, 12, 20, 22, 4, 11, 10, 15, 11, 5, 12, 13, 16, 14, 6, 16, 11, 12, 17, 13, 10, 14, 10, 16, 10, 15, 12, 10, 9, 14, 7, 14, 18, 18, 16, 10, 16, 16, 12, 18, 12, 18, 11, 16, 17, 10, 4, 16, 11, 15, 10, 12, 17, 9, 11, 13, 11, 12, 13, 10, 9, 16, 7, 15, 8, 12, 9, 11, 10, 12, 16, 14, 10, 15, 16, 13, 9, 3, 8, 11, 9, 10, 17, 9, 9, 9, 18, 10, 9, 7], "declining": [4, 11, 16, 11, 15, 6, 17, 5, 14, 11, 19, 11, 15, 12, 12, 14, 10, 12, 18, 13, 9, 15, 10, 12, 8, 11, 14, 11, 10, 9, 13, 14, 16, 12, 11, 10, 5, 9, 11, 7, 9, 15, 15, 12, 13, 19, 7, 7, 11, 11, 13, 19, 11, 16, 15, 10, 17, 13, 17, 15, 14, 16, 11, 14, 14, 21, 16, 11, 6, 6, 22, 18, 17, 13, 16, 22, 15, 14, 11, 13, 16, 7, 14, 13, 10, 14, 12, 11, 17, 10, 17, 12, 11, 13, 16, 13, 20, 12, 6, 6, 10, 16, 9, 13, 12, 10, 15, 9, 16, 10, 12, 15, 22, 9, 13, 14, 17, 14, 11, 17, 18, 14, 16, 18, 15, 18, 20, 12, 17, 14, 18, 12, 18, 12, 14, 16, 11, 15, 20, 15, 11, 10, 14, 27, 18, 18, 20, 17, 11, 17, 15, 16, 10, 20, 19, 21]}, "constituents": [{"ticker": "0860", "name": "Apollo Future Mobility Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.67, "low": 0.48, "close": 0.65}, "weekly_return": 22.64150943}, {"ticker": "0789", "name": "Artini Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.33}, "weekly_return": 4.76190476}, {"ticker": "2585", "name": "Mokingran Jewellery Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 14.8, "low": 12.54, "close": 12.96}, "weekly_return": 3.92943063}, {"ticker": "8537", "name": "Chong Fai Jewellery Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.179, "high": 0.205, "low": 0.179, "close": 0.186}, "weekly_return": 3.91061453}, {"ticker": "0125", "name": "Sun Hing Vision Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "0113", "name": "Dickson Concepts (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 5.92, "low": 5.71, "close": 5.9}, "weekly_return": 0.68259386}, {"ticker": "1856", "name": "Ernest Borel Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.75, "low": 1.73, "close": 1.75}, "weekly_return": 0.57471264}, {"ticker": "0280", "name": "King Fook Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "1815", "name": "Mount Everest Gold Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "1913", "name": "Prada S.p.A.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 36.900002, "high": 37.68, "low": 35.040001, "close": 36.68}, "weekly_return": 0.0}, {"ticker": "6181", "name": "Laopu Gold Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 524.5, "low": 473.600006, "close": 504.0}, "weekly_return": -0.29673591}, {"ticker": "0398", "name": "Oriental Watch Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.28, "low": 3.24, "close": 3.24}, "weekly_return": -0.91743119}, {"ticker": "1466", "name": "Baijin Life Science Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.495}, "weekly_return": -1.0}, {"ticker": "0590", "name": "Luk Fook Holdings (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 21.18, "high": 21.92, "low": 20.6, "close": 20.92}, "weekly_return": -1.1342155}, {"ticker": "0116", "name": "Chow Sang Sang Holdings International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.12, "high": 11.14, "low": 10.34, "close": 10.95}, "weekly_return": -1.52877698}, {"ticker": "8219", "name": "Hanvey Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.285, "low": 0.242, "close": 0.255}, "weekly_return": -1.92307692}, {"ticker": "0986", "name": "Dufu Liquor Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.55, "low": 0.37, "close": 0.43}, "weekly_return": -2.27272727}, {"ticker": "6838", "name": "Winox Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.246, "low": 0.235, "close": 0.24}, "weekly_return": -2.43902439}, {"ticker": "1929", "name": "Chow Tai Fook Jewellery Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.54, "low": 10.75, "close": 10.99}, "weekly_return": -2.91519435}, {"ticker": "2882", "name": "3DG Holdings (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.46}, "weekly_return": -4.16666667}, {"ticker": "1470", "name": "Prosper One International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.162, "low": 0.146, "close": 0.155}, "weekly_return": -4.32098765}, {"ticker": "0417", "name": "Tse Sui Luen Jewellery (International) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.7}, "weekly_return": -5.40540541}, {"ticker": "0442", "name": "Domaine Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.7}, "weekly_return": -5.40540541}, {"ticker": "0256", "name": "Citychamp Watch & Jewellery Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.088}, "weekly_return": -6.38297872}, {"ticker": "0887", "name": "Emperor Watch & Jewellery Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26}, "weekly_return": -7.14285714}, {"ticker": "8026", "name": "China Brilliant Global Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.32}, "weekly_return": -7.24637681}, {"ticker": "1150", "name": "Milan Station Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.113, "low": 0.095, "close": 0.095}, "weekly_return": -8.65384615}, {"ticker": "0084", "name": "Stelux Holdings International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.06}, "weekly_return": -11.76470588}, {"ticker": "2583", "name": "Shenzhen Hipine Precision Technology Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 87.900002, "high": 87.900002, "low": 60.0, "close": 68.800003}, "weekly_return": -13.83844117}, {"ticker": "0513", "name": "Continental Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.167, "close": 0.167}, "weekly_return": -23.74429224}, {"ticker": "1327", "name": "Luxxu Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.55, "close": 0.55}, "weekly_return": -32.09876543}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}