{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1020.43118049, "weekly_return": -1.76507857, "constituents": 16, "advancing": 8, "declining": 7, "unchanged": 1, "trend_line": 993.200072, "activity_lines": {"activity_5": 1019.384024, "activity_10": 1029.196713, "activity_20": 1024.182371, "activity_30": 1012.056199}, "fair_value": 972.911054, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 1.77% with 8 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1022.17459171, 1006.3840449, 1027.97991538, 1019.68717431, 1012.70450341, 983.36502873, 1014.36351576, 985.24391107, 1004.74959015, 1009.62992797, 990.03096223, 1000.39657784, 982.73551521, 970.31139025, 994.12940797, 1021.45960718, 992.82984635, 1032.20869754, 1020.75091781, 1007.85484648, 986.20371354, 977.02222582, 953.10474544, 956.85331268, 926.33388552, 904.74082835, 885.17479447, 891.21641944, 899.34670667, 910.11222371, 909.28620398, 919.40190659, 913.01879184, 903.03969773, 889.91725116, 887.62201549, 910.39484981, 916.73602394, 895.05464991, 861.91669276, 890.85402674, 903.65122747, 913.39748097, 923.21264996, 949.88062764, 936.77258632, 941.36092302, 944.40179987, 933.94747285, 956.44876717, 942.15287066, 944.55551001, 934.99881657, 929.27282208, 931.00395731, 923.08609677, 933.90806085, 968.88435414, 985.99883843, 963.54234448, 912.56392771, 934.33760348, 943.718775, 979.37033988, 945.10728216, 950.0778513, 969.76787939, 985.04229348, 969.8241619, 973.35900728, 966.46515952, 1005.8436882, 987.64960852, 988.48505296, 1014.93360549, 1034.0352103, 1027.52409298, 1021.87012644, 1013.11086713, 1012.03719364, 1032.44153297, 1046.25767586, 1037.47301934, 1029.29857358, 1041.55189381, 1061.8356157, 1057.66352975, 1056.74293116, 1054.7019216, 1052.42656577, 1037.71382458, 1021.07389385, 995.88591643, 966.4722533, 950.62494314, 961.02298333, 982.68672825, 980.69953972, 985.86665959, 976.37218069, 954.76491689, 964.09543571, 969.60997227, 961.41472526, 981.60206059, 1002.82575919, 985.05797564, 998.13438212, 973.39206982, 957.01660583, 983.71732353, 970.92092132, 988.78175846, 977.86795127, 969.48054728, 962.19204447, 940.52483071, 911.46991259, 904.65255313, 928.8455387, 884.65959261, 906.8769099, 929.50378053, 941.85477545, 965.35120373, 952.75466115, 927.69207991, 933.64801425, 968.00614117, 937.53613503, 966.96676932, 947.48869182, 932.66256119, 919.51032867, 950.71725997, 990.00563655, 1009.19168684, 974.23589341, 992.26616318, 1002.9993983, 1015.54388884, 989.17169828, 981.87926023, 971.23544536, 982.21999221, 1011.83660085, 1070.10153836, 1077.67426341, 1042.52440421, 1042.40594662, 1056.930261, 1035.78285495, 1021.95882036, 984.61302525, 1038.76622044, 1020.43118049], "weeklyReturn": [-1.10052031, -1.54479938, 2.14588761, -0.80670264, -0.6847856, -2.89714073, 3.1522869, -2.87072674, 1.97978174, 0.48572678, -1.94120293, 1.04699913, -1.76540614, -1.26423893, 2.45467774, 2.74915911, -2.80282848, 3.96632427, -1.1100255, -1.26339062, -2.1482392, -0.93099302, -2.44799757, 0.39330066, -3.18956174, -2.33102313, -2.16261202, 0.68253468, 0.91226856, 1.19703747, -0.09076021, 1.1124883, -0.69426817, -1.09297795, -1.45314172, -0.25791563, 2.56560044, 0.6965301, -2.36506186, -3.70233898, 3.35732377, 1.43650928, 1.0785415, 1.07457807, 2.88860618, -1.37996722, 0.48980262, 0.32302986, -1.10697873, 2.40926765, -1.49468503, 0.25501587, -1.01176621, -0.6124066, 0.18628923, -0.85046476, 1.17236779, 3.74515381, 1.76641146, -2.27753757, -5.29072926, 2.38598909, 1.00404516, 3.77777425, -3.49847819, 0.52592645, 2.0724647, 1.57505878, -1.54492164, 0.36448312, -0.70825335, 4.07449025, -1.80883768, 0.08458915, 2.6756654, 1.88205462, -0.62968043, -0.55025148, -0.85717931, -0.10597789, 2.01616496, 1.338201, -0.83962648, -0.78791888, 1.19045344, 1.94745188, -0.3929126, -0.08704078, -0.19314154, -0.21573449, -1.39798269, -1.60351827, -2.4668124, -2.95351733, -1.63970669, 1.093811, 2.25423796, -0.20221994, 0.52688103, -0.96305913, -2.2130151, 0.97725824, 0.57199073, -0.84521068, 2.09975308, 2.16214895, -1.77177175, 1.32747582, -2.47885583, -1.68230916, 2.78999524, -1.30082107, 1.83957692, -1.103763, -0.85772358, -0.75179464, -2.25185958, -3.08922393, -0.74795222, 2.67428478, -4.75708223, 2.51139732, 2.49503217, 1.32877296, 2.49469758, -1.3048663, -2.63053882, 0.6420163, 3.67998715, -3.14770794, 3.13914666, -2.01434818, -1.5647818, -1.41018125, 3.39386414, 4.13249851, 1.93797384, -3.46374171, 1.85070884, 1.08168912, 1.25069771, -2.59685385, -0.73722672, -1.08402482, 1.13098702, 3.01527243, 5.75833464, 0.70766416, -3.2616404, -0.01136257, 1.39334531, -2.00083268, -1.33464601, -3.65433463, 5.49994707, -1.76507857], "trendLine": [976.11708, 980.268305, 985.459874, 989.984911, 993.005973, 994.707811, 996.705463, 997.131978, 999.356512, 1000.160514, 1001.51147, 1003.147392, 1004.487805, 1003.70624, 1004.064757, 1004.900798, 1003.885027, 1005.078342, 1005.349837, 1006.147551, 1005.743872, 1005.321333, 1003.841584, 1002.242011, 1000.474291, 996.721552, 992.176336, 988.24843, 983.751187, 979.636628, 975.873681, 972.974277, 969.142239, 965.25399, 961.161082, 957.969648, 954.504026, 952.220429, 948.563931, 943.640157, 940.334259, 937.109414, 934.798146, 933.228188, 931.753229, 928.930328, 927.214697, 924.287801, 921.394353, 919.680817, 918.212455, 917.130231, 916.5267, 915.607351, 915.76302, 916.374529, 917.998971, 920.587902, 923.476307, 925.257311, 925.366568, 925.864425, 926.887757, 929.432112, 931.27178, 933.353641, 935.332742, 937.609618, 940.101935, 943.816678, 946.33705, 949.743465, 952.218536, 954.394283, 956.562715, 959.804803, 962.676908, 965.259186, 967.897966, 969.750913, 972.760535, 976.150608, 979.566414, 982.900606, 986.585537, 991.210521, 995.335703, 998.264323, 1000.554426, 1003.517233, 1007.688896, 1010.580106, 1012.31901, 1011.889074, 1012.072996, 1012.437834, 1012.868462, 1012.723704, 1013.258454, 1013.358893, 1012.968885, 1011.577276, 1010.975955, 1010.073611, 1008.962559, 1007.922244, 1006.506707, 1005.715516, 1004.391556, 1002.557536, 1000.933396, 998.422171, 996.799129, 995.084775, 992.682396, 989.360944, 985.456321, 980.613887, 975.612241, 971.492874, 966.391066, 962.5845, 960.371762, 959.551179, 960.042055, 959.766444, 957.933289, 956.364905, 955.769554, 954.475019, 954.881748, 954.32819, 953.096609, 951.699796, 950.670303, 950.242965, 951.047422, 950.250806, 950.879942, 952.412702, 953.473588, 954.081947, 953.851864, 953.63078, 954.055428, 955.710247, 960.02947, 965.569615, 970.165344, 973.950691, 979.693046, 983.989911, 987.071746, 988.497021, 990.944188, 993.200072], "activity5": [1025.833296, 1019.923148, 1022.221436, 1020.493724, 1017.410243, 1005.93657, 1007.383031, 998.590992, 999.149914, 1002.331453, 999.184975, 999.049308, 993.957748, 984.89204, 986.061551, 997.374496, 997.048945, 1010.354127, 1016.541836, 1015.06822, 1005.46253, 995.146737, 977.912292, 967.200966, 950.576339, 932.188756, 912.710021, 901.368323, 896.862609, 899.779175, 903.501845, 910.29339, 912.675423, 910.2776, 903.259429, 896.822511, 899.420817, 904.733318, 902.570878, 889.89479, 888.731183, 891.617843, 898.202829, 908.282107, 925.373511, 932.231305, 937.557308, 941.382957, 939.656876, 944.715571, 944.571091, 944.868805, 941.767983, 937.385361, 933.891428, 929.454528, 929.896068, 942.706203, 958.962129, 963.950824, 949.777487, 943.56352, 940.447973, 950.893987, 950.360882, 952.713637, 959.128807, 968.27343, 969.59044, 972.722145, 971.672452, 982.656448, 985.170697, 987.789606, 997.98064, 1011.767236, 1018.878789, 1022.660327, 1021.240743, 1017.821547, 1021.396892, 1029.683864, 1033.79371, 1034.138549, 1037.488647, 1045.632339, 1050.425731, 1054.151866, 1055.913003, 1055.222132, 1048.902036, 1038.643416, 1022.428112, 1000.465389, 979.102206, 967.991812, 969.215388, 972.335713, 978.190837, 979.588173, 972.066606, 968.072416, 967.155825, 964.246789, 969.696994, 981.873106, 984.922568, 990.933329, 986.795026, 976.399744, 976.543733, 973.696149, 977.744649, 978.77872, 976.718599, 971.398047, 960.290109, 941.523604, 925.63877, 922.69929, 907.740162, 905.355637, 912.756597, 923.072297, 938.739992, 947.775128, 943.916399, 940.655304, 948.570635, 944.585874, 952.265661, 952.505283, 946.483086, 936.142509, 939.437297, 954.949468, 975.321065, 979.927198, 987.771866, 994.343889, 1001.611933, 998.386697, 994.065315, 985.686436, 982.371121, 990.313302, 1017.924282, 1042.66418, 1049.301126, 1051.145988, 1053.819891, 1046.438415, 1036.73684, 1018.301029, 1021.777042, 1019.384024], "activity10": [1018.066419, 1017.239935, 1020.036598, 1020.771258, 1019.966403, 1013.220933, 1012.72897, 1007.072856, 1005.396133, 1005.143369, 1001.76205, 1000.849817, 996.835345, 991.384567, 991.162079, 996.246447, 995.432775, 1002.170416, 1005.970919, 1007.135748, 1004.396282, 1000.057041, 991.794155, 984.751568, 972.404687, 957.364441, 940.888895, 927.46919, 918.091215, 912.877956, 909.29165, 908.943063, 908.481552, 906.934496, 903.979969, 901.270248, 903.012293, 905.448733, 903.479112, 895.562445, 893.783393, 894.666236, 897.607502, 902.326458, 911.527356, 917.254731, 922.922702, 928.58054, 931.834578, 938.472618, 940.792638, 942.616796, 941.95966, 939.868681, 937.98227, 934.99946, 934.233125, 939.961623, 948.356707, 951.722404, 945.690325, 944.155076, 944.511274, 951.191031, 950.730277, 950.916839, 954.192646, 959.593623, 961.933886, 965.210934, 967.05607, 975.080916, 978.497637, 981.267514, 988.680497, 998.29693, 1005.203026, 1010.031014, 1012.596814, 1014.180368, 1018.770563, 1024.673214, 1028.243854, 1029.422352, 1032.086662, 1037.954952, 1042.55922, 1046.448116, 1049.331868, 1051.045718, 1049.350173, 1044.533325, 1035.594732, 1022.06433, 1006.794895, 995.06923, 989.115385, 984.163448, 981.533594, 978.429021, 972.778662, 970.332922, 969.925798, 968.506373, 970.849328, 976.487917, 978.13595, 982.118397, 981.285245, 977.701546, 979.324443, 978.094314, 979.98751, 979.5478, 977.283957, 973.915324, 967.345992, 956.30364, 945.597487, 940.539868, 927.960641, 921.221977, 919.761725, 921.624891, 928.414919, 932.989746, 933.179328, 934.685131, 942.034627, 942.692239, 948.542864, 949.355527, 946.734133, 941.663993, 942.674102, 951.093624, 962.324229, 965.717423, 971.650888, 979.094758, 987.629203, 990.485485, 991.257995, 989.200418, 988.199574, 992.010791, 1006.018707, 1020.29603, 1026.301771, 1031.372189, 1038.366908, 1040.764166, 1039.800486, 1031.317943, 1032.438207, 1029.196713], "activity20": [1008.922067, 1009.57195, 1012.016368, 1013.264063, 1013.723272, 1011.248575, 1011.788083, 1009.596865, 1009.316499, 1009.538338, 1007.771198, 1007.030702, 1004.557257, 1000.970855, 999.817261, 1001.196238, 999.828873, 1002.348549, 1003.666744, 1003.821091, 1002.035778, 999.547328, 994.92084, 991.007908, 984.487572, 976.322043, 966.667483, 958.203501, 950.961581, 945.246868, 939.92738, 935.95579, 931.761974, 926.949753, 921.208116, 915.744133, 913.086314, 911.424964, 908.248591, 902.514775, 900.23184, 899.621732, 900.289224, 902.080577, 906.57193, 909.702771, 913.118065, 916.555413, 918.743847, 922.910495, 925.49498, 928.151779, 929.778639, 930.755498, 931.772308, 931.839385, 932.768249, 936.91622, 942.445817, 945.403633, 943.02243, 942.611529, 942.947948, 946.535367, 946.592221, 947.145191, 949.510045, 953.194333, 955.235749, 957.442975, 958.91312, 964.017828, 967.097918, 970.006856, 975.152741, 981.718162, 987.135146, 991.567868, 994.91406, 998.028894, 1002.85607, 1008.428223, 1012.630789, 1015.608389, 1019.515217, 1024.894569, 1029.344399, 1033.288002, 1036.695792, 1039.482702, 1040.491886, 1039.577035, 1036.190804, 1029.964052, 1022.332855, 1015.998179, 1012.074395, 1008.174865, 1004.963493, 1000.977619, 995.103743, 990.488377, 986.789454, 982.633188, 980.722782, 981.119157, 980.10436, 980.680677, 979.179671, 976.506287, 976.830161, 976.192457, 977.494608, 977.791179, 977.234684, 975.894257, 972.48472, 966.508818, 960.213308, 956.608627, 949.022077, 943.885297, 941.175926, 939.833823, 940.822617, 940.689126, 938.407156, 936.965588, 939.103301, 938.364756, 940.521893, 940.903739, 939.985155, 938.081212, 939.42725, 944.604388, 951.476323, 954.69215, 959.32626, 964.565375, 970.64609, 973.591909, 975.45133, 976.047647, 977.550204, 981.793062, 991.30362, 1000.85725, 1006.377434, 1011.531488, 1017.56943, 1021.164935, 1023.023418, 1020.899938, 1023.623892, 1024.182371], "activity30": [997.454008, 999.406715, 1002.484884, 1004.693097, 1006.158877, 1005.536881, 1006.804991, 1006.065536, 1006.556995, 1007.219796, 1006.566276, 1006.494348, 1005.177452, 1002.972522, 1002.354662, 1003.476911, 1002.698139, 1004.525473, 1005.536607, 1005.698221, 1004.411521, 1002.558512, 999.1897, 996.158198, 991.2609, 985.084548, 977.887983, 971.37444, 965.638845, 960.887944, 956.349207, 952.705866, 948.837771, 944.57309, 939.712656, 934.9682, 931.898858, 929.462213, 925.774098, 920.183953, 916.778397, 914.411749, 912.881947, 912.134496, 913.208847, 913.532676, 914.33465, 915.443496, 916.0667, 918.328275, 919.778085, 921.477637, 922.630449, 923.45278, 924.446109, 924.918566, 926.049761, 929.332689, 933.55275, 936.137655, 935.318727, 935.897504, 937.049397, 940.43537, 941.446672, 942.659967, 945.009272, 948.21634, 950.294698, 952.440316, 953.901508, 957.740646, 960.186203, 962.525979, 966.431742, 971.429967, 975.798954, 979.617871, 982.705076, 985.552768, 989.597324, 994.339075, 998.29536, 1001.503886, 1005.28784, 1010.142684, 1014.429975, 1018.391732, 1022.032867, 1025.379457, 1027.585688, 1028.449237, 1027.501224, 1024.543369, 1020.590845, 1017.297295, 1015.377869, 1013.302455, 1011.569742, 1009.189983, 1005.409726, 1002.2566, 999.549032, 996.351534, 994.51466, 994.118737, 992.643623, 992.103473, 990.018089, 986.961641, 985.746143, 983.809855, 983.187892, 981.966526, 980.314641, 978.347521, 975.196804, 970.423487, 965.522756, 962.50555, 956.903402, 953.06378, 950.92954, 949.734895, 950.10909, 949.638936, 947.569622, 946.00283, 946.753878, 945.577528, 946.383448, 945.906476, 944.508694, 942.341837, 942.278447, 944.816211, 948.619354, 950.115385, 952.826053, 956.188598, 960.261578, 962.564682, 964.358057, 965.479579, 967.324044, 971.051861, 978.431945, 986.021931, 990.986757, 995.647441, 1001.000961, 1004.619659, 1007.069266, 1006.910638, 1010.153813, 1012.056199], "fairValue": [972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054, 972.911054], "rateOfChange": [0.0, -1.5447993853558746, 0.5679385612870939, -0.2433456495762421, -0.9264648502128634, -3.796764593324055, -0.7641626013157713, -3.612952321405144, -1.7046991483959355, -1.2272525497834945, -3.1446320169460282, -2.1305571520387208, -3.8583503072623055, -5.073810470404849, -2.7436784251390067, -0.06994739800799582, -2.870815377137193, 0.9816430491794854, -0.13927893645040915, -1.4009099175557123, -3.5190542263258737, -4.417285095539738, -6.757147637024784, -6.390422884678024, -9.376158140427625, -11.488620859137633, -13.402778581182739, -12.811722511212057, -12.016331264360694, -10.96313378446733, -11.043943827751438, -8.643036299193618, -11.183207163877693, -11.439535528034154, -12.12468709643812, -9.736263792464793, -10.249645648197697, -6.953393607436628, -10.917639709972267, -14.630433500222978, -10.017558972762673, -9.670699851741508, -7.055614981532768, -4.85398200652525, -4.451008085592746, -8.290785094654906, -5.184062860239173, -8.506700038399678, -8.50388115704417, -5.100543941375998, -4.466708274893685, -3.323027353113812, -1.8996788082973413, -2.8824157511407114, 0.5041456285903265, 2.0276821654502712, 5.505496392854152, 8.714823134520234, 9.635008514218702, 5.870717849739054, 0.3604721720898445, 1.6245014049835396, 3.362470020812009, 8.452634180078107, 6.201703689647576, 7.036309906703033, 6.521678982739323, 7.451029277373594, 8.353625334220458, 12.929592320940351, 8.487488467296053, 11.30883881119861, 8.129224034113443, 7.070137416642639, 6.848542433339819, 10.38273593830117, 9.153042988397914, 8.20289908179588, 8.476214838766882, 5.811960700673857, 9.58322848889169, 10.767198409432103, 10.95982165473983, 10.763873549654818, 11.874056563563073, 15.03104850300561, 13.251354612718888, 9.068014840427981, 6.967866542256328, 9.224734314916759, 13.71409641229769, 9.28318522629777, 5.527827019230385, -1.3169774552883002, 0.5838131907511743, 1.152024754079224, 1.3321588737426702, -0.44086977673392397, 1.6541656024088793, 0.30956444512905396, -1.2106222883203557, -4.150570608511773, -1.8265218853306209, -2.7385672265795433, -3.28411087382488, -3.018219379681021, -4.132858550969916, -2.3227750480083795, -3.9204788536636412, -5.436617167409345, -4.719319001032071, -7.20059276774958, -4.6932556290452245, -4.996667014811778, -6.919611683135901, -9.38408636484767, -11.075232883154067, -13.747242994143521, -14.226708551205887, -11.742484567517817, -14.749175383872961, -11.18400780176797, -6.665636575920586, -2.547147915105076, 1.5491136326970163, -0.8603667470417604, -5.59635606740474, -4.797751356489236, -1.8116566014543785, -3.977586255330898, 1.2779954745033635, -1.722520745860611, -3.8105436347256885, -4.358618137315048, -3.146366726393834, -1.2783998139771597, 2.449978762348494, -2.394315749272208, 1.9390021703680207, 4.804806122472672, 3.235336467979706, 1.879738767518517, -0.6980810650016894, -0.6782619167941922, 1.3140485351399902, 5.1595267977242, 13.777063977373446, 18.234759976631562, 15.240309730291292, 12.225973338789746, 19.47310240334952, 14.214271379366608, 9.94670939124986, 4.539792217921382, 7.605005973611808, 7.103247257621669], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 7, 5, 4, 5, 9, 5, 7, 5, 4, 9, 4, 4, 6, 9, 2, 7, 2, 7, 6, 4, 3, 4, 5, 3, 4, 7, 5, 6, 5, 5, 3, 4, 7, 4, 6, 4, 5, 1, 8, 10, 6, 8, 7, 6, 5, 5, 7, 9, 4, 5, 4, 5, 5, 5, 7, 8, 6, 3, 2, 8, 8, 8, 5, 6, 8, 9, 6, 4, 5, 9, 4, 7, 6, 7, 4, 6, 5, 5, 6, 8, 5, 6, 4, 10, 7, 6, 4, 2, 2, 4, 5, 5, 3, 9, 8, 6, 8, 7, 5, 8, 9, 5, 9, 7, 4, 7, 5, 6, 8, 3, 8, 6, 6, 4, 4, 1, 6, 7, 2, 9, 9, 5, 7, 6, 4, 5, 9, 4, 9, 4, 6, 5, 12, 11, 9, 4, 7, 7, 6, 4, 9, 5, 6, 8, 10, 8, 6, 5, 9, 6, 6, 4, 7, 8], "declining": [7, 6, 7, 5, 6, 7, 3, 6, 6, 3, 6, 4, 8, 8, 3, 5, 12, 4, 7, 7, 5, 9, 8, 8, 8, 10, 9, 5, 6, 7, 6, 4, 10, 9, 5, 6, 2, 5, 7, 10, 4, 3, 7, 3, 6, 6, 5, 6, 6, 4, 8, 7, 6, 7, 6, 6, 6, 5, 6, 9, 9, 4, 6, 6, 8, 8, 5, 4, 9, 8, 7, 5, 10, 5, 6, 3, 5, 7, 6, 7, 2, 5, 7, 6, 8, 5, 7, 6, 7, 9, 8, 8, 7, 7, 7, 5, 6, 5, 7, 6, 9, 6, 6, 6, 7, 6, 10, 9, 11, 8, 7, 9, 6, 7, 9, 9, 8, 11, 8, 5, 10, 6, 5, 5, 7, 8, 10, 8, 3, 11, 4, 9, 9, 7, 3, 2, 6, 10, 8, 7, 8, 8, 4, 9, 7, 4, 5, 7, 10, 9, 6, 9, 8, 10, 6, 7]}, "constituents": [{"ticker": "8291", "name": "Hong Kong Entertainment International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.243, "low": 0.21, "close": 0.243}, "weekly_return": 15.71428571}, {"ticker": "1332", "name": "Touyun Biotech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.158, "high": 0.185, "low": 0.141, "close": 0.176}, "weekly_return": 11.39240506}, {"ticker": "1451", "name": "MS Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.1, "low": 0.95, "close": 1.01}, "weekly_return": 7.44680851}, {"ticker": "1820", "name": "Pacific Millennium Packaging Group Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.97, "low": 3.09, "close": 3.15}, "weekly_return": 4.30463576}, {"ticker": "8659", "name": "Yik Wo International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.108, "low": 0.097, "close": 0.102}, "weekly_return": 3.03030303}, {"ticker": "1008", "name": "Litu Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.166, "high": 0.175, "low": 0.166, "close": 0.171}, "weekly_return": 3.01204819}, {"ticker": "0526", "name": "Lisi Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.124, "close": 0.133}, "weekly_return": 2.30769231}, {"ticker": "6898", "name": "China Aluminum Cans Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.99, "low": 0.76, "close": 0.87}, "weekly_return": 1.1627907}, {"ticker": "0716", "name": "Singamas Container Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.445}, "weekly_return": 0.0}, {"ticker": "1689", "name": "Huaxi Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.29}, "weekly_return": -1.69491525}, {"ticker": "1626", "name": "Jia Yao Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.32, "high": 21.639999, "low": 17.0, "close": 19.75}, "weekly_return": -2.70935481}, {"ticker": "0403", "name": "Starlite Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.16, "low": 0.131, "close": 0.147}, "weekly_return": -3.28947368}, {"ticker": "2603", "name": "Xiamen Jihong Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.9, "high": 16.620001, "low": 14.0, "close": 14.13}, "weekly_return": -11.29943503}, {"ticker": "2320", "name": "Hop Fung Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.061}, "weekly_return": -15.27777778}, {"ticker": "0567", "name": "Daisho Microline Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.365, "low": 0.29, "close": 0.295}, "weekly_return": -18.05555556}, {"ticker": "1239", "name": "Teamway International Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.37, "low": 0.255, "close": 0.265}, "weekly_return": -24.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}