{"index": {"name": "Personal Services", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1863.80397477, "weekly_return": 0.71540976, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 1713.19705, "activity_lines": {"activity_5": 1832.146244, "activity_10": 1851.949281, "activity_20": 1817.34842, "activity_30": 1774.483794}, "fair_value": 1324.127613, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Personal Services advanced 0.72% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Personal Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1254.39721067, 1274.49875941, 1294.58025886, 1289.45369743, 1264.23816723, 1292.65131087, 1301.76046325, 1276.59993265, 1281.33674885, 1277.27350328, 1291.46711836, 1281.37143673, 1328.97568893, 1280.56873711, 1259.79537837, 1284.51990698, 1240.59578786, 1240.47444818, 1250.06836839, 1241.34167628, 1268.74813392, 1234.37180029, 1254.75380248, 1249.8277256, 1283.56444171, 1263.22243665, 1237.46888723, 1238.19644856, 1227.90920884, 1198.53394034, 1205.34842703, 1200.18583949, 1205.84374294, 1180.37081882, 1133.39337091, 1123.08691167, 1121.22243697, 1063.9455455, 1071.70086045, 1050.99603872, 1081.8630942, 1145.71734356, 1122.37356733, 1138.62926091, 1156.94368776, 1119.24160693, 1133.88908477, 1142.01948607, 1105.12575702, 1077.90877374, 1095.47395869, 1143.10277206, 1146.06783814, 1151.18541833, 1143.66405481, 1180.58976544, 1127.38243527, 1148.98232249, 1128.884143, 1110.01847542, 1109.43394273, 1093.93579801, 1049.47121865, 1136.65884044, 1088.29220647, 1061.9885509, 1063.43988502, 1100.87266449, 1091.11772251, 1084.45987313, 1083.56793741, 1109.56238707, 1136.55381772, 1149.50562792, 1153.63470288, 1147.46297411, 1124.42451964, 1136.63481208, 1172.64656338, 1158.01022697, 1166.43760314, 1165.25036915, 1149.23853931, 1149.63215756, 1129.20881876, 1141.09447291, 1179.00303187, 1186.84655956, 1194.43343174, 1205.86086148, 1198.71658058, 1223.67457937, 1258.08038765, 1282.03439939, 1260.24601018, 1254.29932237, 1276.62166205, 1307.78649593, 1324.04370796, 1318.32267507, 1306.00347609, 1329.2265867, 1375.60819956, 1341.08617314, 1405.6319595, 1365.68931559, 1392.61759418, 1379.01407055, 1409.93258217, 1420.76366236, 1379.13286854, 1386.3052738, 1372.04828032, 1340.31831368, 1363.04382683, 1403.66293867, 1376.99663041, 1349.93305385, 1353.86239462, 1389.24386818, 1452.06056107, 1530.32656229, 1541.08177013, 1561.5117715, 1538.13232858, 1564.53391351, 1563.09836952, 1513.8401602, 1525.71060848, 1537.60361585, 1618.04483911, 1635.53236126, 1658.26234016, 1580.58379476, 1614.80839948, 1643.65126299, 1668.21819833, 1651.1801243, 1676.45234629, 1689.17154504, 1684.50120154, 1683.35017019, 1612.34650484, 1705.7664306, 1763.72014464, 1815.08663837, 1812.36352433, 1795.17901861, 1885.04699872, 1994.81030132, 1906.94476933, 1890.15395692, 1797.58472532, 1758.53032381, 1850.56485317, 1863.80397477], "weeklyReturn": [0.29785404, 1.60248672, 1.575639, -0.39600182, -1.95552041, 2.24745182, 0.70468751, -1.93280802, 0.37104938, -0.31710989, 1.11124321, -0.78172193, 3.71510171, -3.64242568, -1.62219787, 1.96258289, -3.41949696, -0.00978076, 0.77340732, -0.69809719, 2.20780935, -2.7094687, 1.65120446, -0.3925931, 2.69930931, -1.5848059, -2.03871849, 0.05879431, -0.83082452, -2.39229971, 0.56856852, -0.42830666, 0.47141895, -2.11245647, -3.97988896, -0.90934529, -0.16601339, -5.10843251, 0.72892029, -1.93195905, 2.93693357, 5.9022486, -2.03748127, 1.44833183, 1.60846269, -3.25876542, 1.30869669, 0.71703674, -3.23056914, -2.46279513, 1.62956137, 4.34778143, 0.25938753, 0.44653379, -0.65335813, 3.22872005, -4.50684325, 1.91593257, -1.74921573, -1.67117837, -0.05265973, -1.39694164, -4.0646425, 8.30776683, -4.25515839, -2.41696627, 0.13666194, 3.51997137, -0.88610993, -0.61018616, -0.082247, 2.39896815, 2.43261947, 1.13956858, 0.35920441, -0.5349812, -2.00777323, 1.08591481, 3.16827805, -1.24814559, 0.72774626, -0.1017829, -1.37411069, 0.03425035, -1.77651074, 1.05256476, 3.32212274, 0.66526781, 0.63924625, 0.95672387, -0.59246312, 2.08206003, 2.81167958, 1.90401281, -1.69951674, -0.47186722, 1.77966609, 2.44119576, 1.24310903, -0.43208792, -0.93446007, 1.77818138, 3.48936843, -2.50958277, 4.81294846, -2.84161467, 1.97177193, -0.97683123, 2.24207369, 0.76819845, -2.93017023, 0.5200663, -1.02841659, -2.3125984, 1.69553105, 2.98002977, -1.89976579, -1.96540616, 0.29107671, 2.61337295, 4.52164622, 5.38999566, 0.70280475, 1.32569224, -1.49723129, 1.71647032, -0.09175538, -3.15131858, 0.78412824, 0.77950611, 5.23159691, 1.08078106, 1.38976027, -4.68433393, 2.16531416, 1.78614773, 1.49465619, -1.02133366, 1.53055512, 0.7586973, -0.27648722, -0.06833069, -4.21799734, 5.79403531, 3.39751756, 2.9123948, -0.15002667, -0.94818206, 5.00607344, 5.82284169, -4.40470615, -0.88050859, -4.897444, -2.17260421, 5.23360491, 0.71540976], "trendLine": [1306.060521, 1302.304197, 1302.152202, 1303.079921, 1302.576458, 1302.28735, 1302.246055, 1299.578684, 1298.036044, 1296.2959, 1294.159209, 1292.549148, 1292.508631, 1291.00932, 1289.877315, 1288.248378, 1284.866587, 1281.8381, 1277.451464, 1273.996195, 1270.78678, 1266.984211, 1265.281878, 1264.853739, 1265.684197, 1266.35852, 1266.067107, 1267.058837, 1267.156784, 1265.418848, 1263.783888, 1261.306791, 1258.348907, 1254.712811, 1250.351318, 1244.699171, 1238.681237, 1231.592757, 1224.604894, 1217.062312, 1210.075511, 1205.553708, 1198.666971, 1193.935655, 1190.507265, 1184.997989, 1181.441099, 1178.159266, 1173.327846, 1167.880083, 1162.104277, 1159.061976, 1155.43911, 1152.151034, 1147.487687, 1144.733265, 1141.063717, 1138.089912, 1134.789077, 1131.838561, 1128.641412, 1125.099744, 1119.887326, 1118.43026, 1116.926888, 1114.890276, 1112.964191, 1114.195095, 1114.842324, 1115.957785, 1116.014613, 1114.809448, 1115.282123, 1115.644668, 1115.534369, 1116.475081, 1116.159596, 1115.980107, 1118.2308, 1120.900849, 1123.266303, 1124.004557, 1124.110247, 1124.058471, 1123.57663, 1122.26012, 1123.980807, 1125.242948, 1127.427924, 1130.622671, 1133.598758, 1137.923385, 1144.877024, 1149.722875, 1155.454669, 1161.865028, 1168.971087, 1175.868215, 1183.632414, 1191.427841, 1198.842359, 1206.164499, 1214.132979, 1220.518997, 1228.918905, 1236.193117, 1245.132886, 1253.212194, 1261.121728, 1269.880176, 1276.970018, 1284.338515, 1291.765507, 1298.121712, 1305.916212, 1314.668494, 1321.268281, 1326.704497, 1332.018796, 1338.131563, 1346.576362, 1356.798095, 1366.231475, 1375.547387, 1384.810264, 1395.151417, 1404.700641, 1411.569096, 1418.291326, 1425.600691, 1436.00207, 1446.212262, 1455.634067, 1463.617321, 1470.589869, 1479.855267, 1489.041954, 1498.114156, 1506.998148, 1515.945077, 1526.124022, 1536.025518, 1544.035459, 1556.217063, 1569.57294, 1583.287064, 1597.799293, 1612.640826, 1630.346979, 1650.532527, 1665.695334, 1677.68958, 1686.239679, 1692.806964, 1703.221381, 1713.19705], "activity5": [1240.845799, 1253.36566, 1270.693522, 1280.57015, 1277.742742, 1283.481973, 1289.707314, 1285.728365, 1284.527044, 1282.512436, 1284.360012, 1282.921306, 1298.709953, 1294.871233, 1284.15926, 1282.854005, 1267.370524, 1254.564974, 1250.857479, 1246.274445, 1252.057144, 1247.432517, 1250.016822, 1250.007146, 1261.259084, 1262.915502, 1256.355784, 1249.832114, 1240.983188, 1223.80374, 1214.564487, 1207.46264, 1204.732296, 1195.667825, 1174.113431, 1153.466255, 1137.681688, 1108.069051, 1090.501399, 1073.276804, 1071.834382, 1094.424965, 1107.601295, 1122.300989, 1138.643598, 1135.35567, 1134.458334, 1137.059682, 1126.053392, 1108.208342, 1101.487348, 1112.227134, 1123.341031, 1135.890897, 1142.862998, 1157.759983, 1149.246805, 1148.981612, 1141.822726, 1129.862037, 1119.949542, 1109.61472, 1086.688147, 1099.458189, 1095.587706, 1084.397756, 1076.85461, 1083.822118, 1084.111216, 1085.217105, 1086.281171, 1094.571428, 1108.783995, 1124.935088, 1138.570013, 1145.536039, 1140.562912, 1138.669073, 1148.773752, 1152.456923, 1158.657517, 1163.197392, 1159.678267, 1155.450099, 1145.948446, 1142.328771, 1153.034824, 1165.438543, 1177.864017, 1191.111883, 1196.868186, 1207.102348, 1225.82701, 1247.787421, 1256.64497, 1259.894614, 1266.879521, 1280.722901, 1296.671611, 1307.912689, 1311.175591, 1318.732585, 1338.243122, 1341.72487, 1365.585716, 1370.311728, 1380.034777, 1380.997251, 1392.038838, 1402.101024, 1397.277498, 1393.948538, 1386.288067, 1368.515327, 1362.95871, 1374.789785, 1376.096753, 1369.003105, 1364.693586, 1371.274952, 1397.048547, 1445.6843, 1487.683128, 1523.748708, 1538.177848, 1551.48162, 1556.808653, 1543.531497, 1536.027263, 1534.87411, 1560.569945, 1588.527559, 1619.2329, 1614.417247, 1617.351584, 1624.753223, 1638.636745, 1644.661853, 1659.583183, 1672.35301, 1678.608512, 1681.757007, 1660.228816, 1672.429509, 1701.993833, 1743.710416, 1775.813598, 1793.587722, 1829.129004, 1889.306016, 1904.788507, 1908.550185, 1876.269424, 1830.810149, 1824.463495, 1832.146244], "activity10": [1246.069909, 1248.64634, 1256.218501, 1263.062987, 1264.83589, 1271.673228, 1279.263893, 1281.26993, 1282.898019, 1282.7625, 1284.723975, 1284.175873, 1292.158132, 1290.713756, 1285.65395, 1285.170291, 1276.848272, 1269.616276, 1264.785457, 1258.936482, 1258.723806, 1252.673959, 1251.18447, 1250.148819, 1255.806045, 1257.332559, 1254.563836, 1251.98425, 1247.575675, 1238.229036, 1230.899716, 1223.784467, 1218.31949, 1209.112346, 1192.626701, 1176.997537, 1163.577297, 1141.856648, 1124.714254, 1106.6475, 1096.875444, 1100.95844, 1101.78745, 1107.089679, 1116.480742, 1118.588693, 1123.429737, 1129.518733, 1127.480251, 1119.885503, 1114.995101, 1118.517014, 1122.625567, 1127.233784, 1130.246187, 1140.213804, 1139.391939, 1142.615629, 1142.058508, 1137.639295, 1132.52999, 1124.349023, 1108.977532, 1111.214638, 1104.92193, 1094.853501, 1087.205335, 1087.525722, 1086.947204, 1085.84483, 1085.044987, 1089.4417, 1098.461825, 1108.253505, 1118.562348, 1126.561013, 1128.816787, 1132.183804, 1141.44819, 1146.569082, 1151.884945, 1155.478226, 1155.147756, 1154.658223, 1150.453054, 1148.85302, 1154.261243, 1160.103224, 1166.411697, 1174.401759, 1180.222849, 1189.994866, 1204.960227, 1222.30192, 1233.274774, 1240.783918, 1250.293399, 1263.694329, 1277.852208, 1288.613349, 1295.089875, 1303.838115, 1319.100247, 1325.948778, 1343.459237, 1351.064017, 1361.539575, 1367.432748, 1377.652422, 1388.279768, 1389.475314, 1390.645309, 1388.185329, 1380.02099, 1376.002524, 1380.14368, 1378.745987, 1372.711662, 1367.920508, 1370.581806, 1385.237409, 1412.797236, 1439.693987, 1467.231947, 1486.4974, 1507.379713, 1525.076092, 1530.432765, 1534.967572, 1538.540231, 1554.041117, 1569.703657, 1587.586087, 1589.214589, 1596.718983, 1608.073424, 1622.456083, 1631.82964, 1643.301057, 1654.344296, 1661.782602, 1667.803331, 1660.044889, 1670.106721, 1688.429544, 1713.384243, 1734.726824, 1750.324125, 1779.642897, 1825.126003, 1849.076489, 1865.929672, 1862.192017, 1847.985594, 1849.553378, 1851.949281], "activity20": [1278.83614, 1276.498325, 1276.33577, 1275.854547, 1273.143722, 1273.27947, 1274.476741, 1273.469623, 1273.174246, 1272.969658, 1274.439349, 1275.297848, 1281.009502, 1282.000724, 1280.928307, 1282.205156, 1279.101007, 1276.012042, 1273.684261, 1270.405855, 1269.782017, 1265.815905, 1263.982017, 1261.868628, 1263.156955, 1262.415919, 1259.362301, 1256.684125, 1253.209085, 1247.190818, 1242.1965, 1237.120595, 1232.970137, 1226.980029, 1216.993011, 1206.626339, 1196.850827, 1182.188818, 1169.106024, 1154.900711, 1144.541526, 1141.153626, 1135.964674, 1132.954265, 1132.217604, 1128.493224, 1126.849465, 1126.473268, 1123.041367, 1117.602056, 1114.410025, 1116.277283, 1118.698753, 1121.892259, 1124.508422, 1130.592412, 1131.335213, 1134.105814, 1134.557365, 1132.939884, 1130.985675, 1127.424162, 1119.874506, 1120.975587, 1117.479705, 1111.805624, 1106.5424, 1105.179674, 1103.083844, 1100.420638, 1097.641289, 1097.394298, 1099.877636, 1103.639784, 1107.803176, 1111.331305, 1112.823043, 1115.491751, 1121.648947, 1126.203814, 1131.332755, 1136.077181, 1138.957078, 1141.399379, 1141.834823, 1143.207393, 1147.813608, 1152.616524, 1157.732599, 1163.445022, 1167.898938, 1174.181478, 1183.197371, 1193.9159, 1201.928256, 1208.866587, 1217.422111, 1228.220966, 1239.753118, 1250.019472, 1258.349176, 1268.226006, 1281.739292, 1290.886817, 1305.269872, 1314.532566, 1325.290359, 1333.735366, 1344.20991, 1354.689798, 1360.181503, 1365.497168, 1368.680593, 1368.299412, 1369.805023, 1374.689607, 1376.323288, 1374.901509, 1373.653255, 1375.632672, 1383.256911, 1397.639544, 1412.088865, 1427.69593, 1440.026736, 1454.241025, 1467.371716, 1474.999336, 1483.115445, 1491.812898, 1507.61504, 1523.944983, 1541.252891, 1549.799918, 1560.46231, 1572.672762, 1586.080121, 1596.478037, 1607.848321, 1618.893815, 1628.066287, 1636.022277, 1636.487329, 1645.510161, 1659.365468, 1677.038594, 1693.259267, 1706.656344, 1727.272568, 1756.631313, 1775.444738, 1791.283324, 1797.093309, 1798.520387, 1807.865294, 1817.34842], "activity30": [1292.93619, 1290.899947, 1290.401629, 1289.582371, 1287.076451, 1286.436119, 1286.402126, 1284.747538, 1283.570639, 1282.23112, 1281.919586, 1281.094568, 1283.444667, 1282.674352, 1280.660549, 1280.31491, 1277.240549, 1274.37654, 1272.32688, 1269.997216, 1269.658632, 1267.309278, 1266.52022, 1265.523178, 1266.73032, 1266.571496, 1264.707649, 1262.909542, 1260.38376, 1255.956479, 1252.080968, 1247.977869, 1244.399607, 1239.368763, 1231.541702, 1223.331095, 1215.364855, 1204.091584, 1193.775978, 1182.575407, 1173.852876, 1169.700737, 1164.334276, 1160.460875, 1158.074297, 1153.476512, 1150.179164, 1147.635834, 1142.923994, 1136.767925, 1132.096562, 1130.870659, 1130.032327, 1129.757896, 1129.210349, 1131.345967, 1130.226558, 1130.737436, 1130.143515, 1128.545412, 1127.099953, 1124.860881, 1119.981621, 1121.063655, 1119.119264, 1115.574855, 1112.255475, 1111.475377, 1109.986514, 1108.026356, 1105.936688, 1105.520415, 1106.923278, 1109.131246, 1111.582216, 1113.642126, 1114.154993, 1115.475975, 1119.131875, 1121.69829, 1124.636145, 1127.344794, 1128.972793, 1130.619368, 1130.951649, 1132.081832, 1135.742665, 1139.79852, 1144.262422, 1149.322612, 1153.715767, 1159.527111, 1167.279175, 1176.128038, 1183.258563, 1189.635637, 1197.039291, 1205.995124, 1215.554833, 1224.244528, 1231.636504, 1240.04839, 1250.980241, 1259.17077, 1271.113542, 1279.937439, 1290.029341, 1298.666837, 1308.77783, 1319.077309, 1326.12587, 1333.179757, 1338.838452, 1341.970891, 1346.159415, 1352.465655, 1356.486825, 1358.336165, 1360.088288, 1363.780228, 1371.130486, 1382.985337, 1394.874607, 1407.473336, 1417.962687, 1429.557761, 1440.393048, 1447.434307, 1454.798276, 1462.495843, 1474.911594, 1487.784517, 1501.465167, 1509.526439, 1519.280703, 1530.445954, 1542.598401, 1553.058928, 1564.564618, 1576.31774, 1587.192329, 1597.335951, 1602.259886, 1612.694142, 1626.081438, 1641.921031, 1656.700158, 1669.434333, 1687.008925, 1710.522688, 1727.065413, 1741.546615, 1749.281785, 1753.945698, 1764.123626, 1774.483794], "fairValue": [1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613, 1324.127613], "rateOfChange": [0.0, 1.6024867218305865, 3.203375122983364, 2.7946878757228415, 0.784516776368128, 3.0496002282696146, 3.7757778937265245, 1.7699913385602204, 2.147608265615564, 1.823688096195725, 2.9551969164695593, 2.1503735683207155, 5.945363846924218, 2.0863827037706213, 0.4303395809622954, 2.4013682471368725, -1.1002434231042628, -1.1099165696138273, -0.34509342361243567, -1.0407815227065726, 1.1440493591607135, -1.5964170048898632, 0.02842734398377184, -0.36427736215702694, 2.3251989714184047, 0.7035431763505167, -1.3495185811963202, -1.2915177084415574, -2.1116119842017347, -4.453395611439717, -3.910147696661571, -5.830756552042582, -6.854462310288963, -8.459619668966186, -10.34969515330221, -13.117566800429511, -13.868759374460131, -16.657872346003213, -16.360717710480735, -17.71566261876773, -16.22991566569427, -10.58663314020663, -15.545966966960988, -11.084096627279095, -8.164158432068213, -12.866931773644625, -8.601246605396483, -7.936879494329868, -11.594774736735069, -13.165827399734841, -13.65709793752695, -7.393965757201963, -8.661935443047392, -7.8924723183465275, -10.89936604301852, -6.541418899203337, -8.896098568297901, -7.205167336229595, -8.064526687078803, -7.385311499388156, -7.95740734787658, -8.85279912360483, -12.967892830686665, -3.703241191924606, -3.9793037084545797, -5.440216615039025, -5.153531542425426, 3.470771520796785, 1.811780019645313, 3.184011468849621, 0.1575840066215284, -3.155661096798837, 1.2634162815980436, 0.9552158356889174, -0.2860108849728584, 2.52147230814705, -0.8346993773134176, -0.47150456324787676, 6.109784875711484, 7.431190392121356, 6.477894238112279, 1.9374983274764992, 0.27665911776617513, -0.1349270712839016, -1.2639407515873609, -3.3453866606475535, 4.578800856307224, 3.2954586270694817, 5.806555893840738, 8.634305480702555, 8.047584845863012, 11.859816782302065, 19.877550264632024, 12.789726677683271, 15.800334017621223, 18.108554118311634, 20.046434220961228, 18.795437302992415, 21.347466056566162, 21.564910582170118, 20.52806575392743, 19.797372566860616, 21.033265483156658, 16.666342518623413, 21.84376527430213, 19.018159749273096, 23.851585398179125, 21.324286032244153, 20.235084142152274, 22.690079005390945, 18.234602933533132, 18.97059297318653, 19.38759738633325, 16.586710354789982, 20.707862370998615, 23.010230265194632, 16.793306988020646, 13.74116080771731, 13.347664142969496, 15.207642320767166, 21.134602173219236, 25.05992917478743, 22.49469789515004, 21.799522091059107, 22.050164504016934, 24.733696782504147, 22.440219838505286, 15.755910074868149, 15.231136200988045, 16.633328465533424, 23.892843222302147, 23.043909715983716, 20.547576024220366, 17.858481163760246, 14.881309333234466, 20.35323438698178, 19.790113617821905, 19.73627822676606, 18.903014760450784, 18.891803738431303, 22.14205316731186, 21.427091276639995, 17.51383154417538, 27.265770615087668, 29.39570319920261, 29.310719002799388, 31.61713575075124, 32.98281818421747, 39.23475577804878, 43.58964232344113, 31.32680691532612, 23.51311174338827, 16.644344262690378, 12.617167280189152, 20.312460689155202, 19.12838441377047], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 4, 3, 2, 6, 5, 2, 5, 4, 2, 1, 4, 0, 1, 5, 3, 4, 3, 1, 5, 3, 4, 3, 6, 2, 2, 5, 2, 2, 5, 4, 5, 3, 2, 3, 2, 1, 5, 1, 5, 7, 3, 5, 4, 1, 4, 4, 1, 4, 3, 5, 2, 2, 5, 5, 1, 6, 2, 1, 3, 3, 2, 7, 1, 1, 3, 5, 3, 2, 5, 4, 4, 4, 3, 2, 2, 4, 6, 3, 2, 5, 2, 3, 2, 4, 4, 4, 3, 5, 3, 7, 5, 4, 4, 2, 4, 3, 5, 2, 1, 4, 3, 3, 8, 2, 4, 2, 7, 6, 1, 4, 6, 2, 3, 4, 4, 3, 2, 7, 5, 6, 4, 5, 2, 6, 3, 1, 6, 2, 5, 3, 7, 2, 6, 4, 7, 5, 4, 5, 3, 3, 2, 9, 4, 6, 6, 4, 8, 7, 1, 4, 3, 3, 7, 6], "declining": [2, 4, 4, 2, 6, 3, 3, 5, 4, 3, 6, 5, 3, 5, 4, 1, 4, 3, 4, 5, 3, 4, 2, 3, 2, 3, 4, 4, 6, 6, 2, 5, 3, 6, 6, 4, 5, 6, 3, 5, 3, 2, 4, 5, 6, 6, 6, 3, 6, 6, 5, 2, 3, 6, 4, 5, 6, 4, 6, 4, 3, 4, 6, 1, 6, 7, 5, 4, 4, 4, 4, 4, 2, 4, 4, 3, 6, 4, 1, 4, 2, 2, 6, 5, 4, 3, 4, 4, 4, 2, 5, 2, 2, 3, 4, 4, 4, 4, 5, 3, 7, 4, 4, 3, 2, 6, 4, 5, 1, 3, 7, 6, 4, 7, 5, 6, 6, 4, 5, 1, 2, 2, 6, 2, 4, 3, 6, 7, 3, 6, 3, 6, 4, 6, 3, 3, 3, 4, 5, 5, 3, 7, 7, 2, 6, 3, 5, 6, 3, 2, 7, 7, 7, 6, 2, 4]}, "constituents": [{"ticker": "8296", "name": "Sino-Life Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.184, "low": 0.15, "close": 0.184}, "weekly_return": 21.85430464}, {"ticker": "2521", "name": "Shenghui Cleanness Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 1.11, "low": 0.87, "close": 1.02}, "weekly_return": 13.33333333}, {"ticker": "8603", "name": "Fameglow Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 14.55, "high": 19.5, "low": 14.54, "close": 16.299999}, "weekly_return": 12.25894628}, {"ticker": "2539", "name": "Lemo Services Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.46, "high": 8.15, "low": 7.2, "close": 8.12}, "weekly_return": 8.84718499}, {"ticker": "1161", "name": "Water Oasis Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.18, "high": 1.25, "low": 1.18, "close": 1.23}, "weekly_return": 5.12820513}, {"ticker": "6966", "name": "China Wan Tong Yuan (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53}, "weekly_return": 1.92307692}, {"ticker": "1827", "name": "Miricor Enterprises Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "0922", "name": "Anxian Yuan China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.104}, "weekly_return": -2.80373832}, {"ticker": "0919", "name": "Modern Healthcare Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.095, "low": 0.075, "close": 0.083}, "weekly_return": -6.74157303}, {"ticker": "8483", "name": "Max Sight Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.126, "low": 0.1, "close": 0.102}, "weekly_return": -20.93023256}, {"ticker": "3997", "name": "Telecom Service One Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 4.99, "low": 2.32, "close": 2.95}, "weekly_return": -40.88176353}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}