{"index": {"name": "Personal Services", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2003.22839619, "weekly_return": 5.82284283, "constituents": 11, "advancing": 7, "declining": 2, "unchanged": 2, "trend_line": 1652.555902, "activity_lines": {"activity_5": 1897.278836, "activity_10": 1832.440408, "activity_20": 1761.437527, "activity_30": 1713.99864}, "fair_value": 1301.211336, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Personal Services advanced 5.82% with 7 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/personal-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Personal Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1258.65069039, 1242.99275011, 1246.21127513, 1208.44456143, 1224.9707988, 1250.67203349, 1254.39721067, 1274.49875941, 1294.58025886, 1289.45369743, 1264.23816723, 1292.65131087, 1301.76046325, 1276.59993265, 1281.33674885, 1277.27350328, 1291.46711836, 1281.37143673, 1328.97568893, 1280.56873711, 1259.79537837, 1284.51990698, 1240.59578786, 1240.47444818, 1250.06836839, 1241.34167628, 1268.74813392, 1234.37180029, 1254.75380248, 1249.8277256, 1283.56444171, 1263.22243665, 1237.46888723, 1238.19644856, 1227.90920884, 1198.53394034, 1205.34842703, 1200.18583949, 1205.84374294, 1180.37081882, 1133.39337091, 1123.08691167, 1121.22243697, 1063.9455455, 1071.70086045, 1050.99603872, 1081.8630942, 1145.71734356, 1122.37356733, 1138.62926091, 1156.94368776, 1119.24160693, 1133.88908477, 1142.01948607, 1105.12575702, 1077.90877374, 1095.47395869, 1143.10277206, 1146.06783814, 1151.18541833, 1143.66405481, 1180.58976544, 1127.38243527, 1148.98232249, 1128.884143, 1110.01847542, 1109.43394273, 1093.93579801, 1049.47121865, 1136.65884044, 1088.29220647, 1061.9885509, 1063.43988502, 1100.87266449, 1091.11772251, 1084.45987313, 1083.56793741, 1109.56238707, 1136.55381772, 1149.50562792, 1153.63470288, 1147.46297411, 1124.42451964, 1136.63481208, 1172.64656338, 1158.01022697, 1166.43760314, 1165.25036915, 1149.23853931, 1149.63215756, 1129.20881876, 1141.09447291, 1179.00303187, 1186.84655956, 1194.43343174, 1205.86086148, 1198.71658058, 1223.67457937, 1258.08038765, 1282.03439939, 1260.24601018, 1254.29932237, 1276.62166205, 1307.78649593, 1324.04370796, 1318.32267507, 1306.00347609, 1329.2265867, 1375.60819956, 1341.08617314, 1405.6319595, 1365.68931559, 1392.61759418, 1379.01407055, 1409.93258217, 1420.76366236, 1379.13286854, 1386.3052738, 1372.04828032, 1340.31831368, 1363.04382683, 1403.66293867, 1376.99663041, 1349.93305385, 1353.86239462, 1389.24386818, 1452.06056107, 1530.32656229, 1541.08177013, 1561.5117715, 1538.13232858, 1564.53391351, 1563.09836952, 1513.8401602, 1525.71060848, 1537.60361585, 1618.04483911, 1635.53236126, 1658.26234016, 1580.58379476, 1614.80839948, 1643.65126299, 1668.21819833, 1651.1801243, 1676.45234629, 1689.17154504, 1684.50120154, 1683.35017019, 1619.15054749, 1712.9646497, 1771.16297865, 1822.74623709, 1820.01158103, 1802.75455781, 1893.00187231, 2003.22839619], "weeklyReturn": [-0.31846678, -1.24402588, 0.25893353, -3.03052255, 1.36756272, 2.09810999, 0.29785404, 1.60248672, 1.575639, -0.39600182, -1.95552041, 2.24745182, 0.70468751, -1.93280802, 0.37104938, -0.31710989, 1.11124321, -0.78172193, 3.71510171, -3.64242568, -1.62219787, 1.96258289, -3.41949696, -0.00978076, 0.77340732, -0.69809719, 2.20780935, -2.7094687, 1.65120446, -0.3925931, 2.69930931, -1.5848059, -2.03871849, 0.05879431, -0.83082452, -2.39229971, 0.56856852, -0.42830666, 0.47141895, -2.11245647, -3.97988896, -0.90934529, -0.16601339, -5.10843251, 0.72892029, -1.93195905, 2.93693357, 5.9022486, -2.03748127, 1.44833183, 1.60846269, -3.25876542, 1.30869669, 0.71703674, -3.23056914, -2.46279513, 1.62956137, 4.34778143, 0.25938753, 0.44653379, -0.65335813, 3.22872005, -4.50684325, 1.91593257, -1.74921573, -1.67117837, -0.05265973, -1.39694164, -4.0646425, 8.30776683, -4.25515839, -2.41696627, 0.13666194, 3.51997137, -0.88610993, -0.61018616, -0.082247, 2.39896815, 2.43261947, 1.13956858, 0.35920441, -0.5349812, -2.00777323, 1.08591481, 3.16827805, -1.24814559, 0.72774626, -0.1017829, -1.37411069, 0.03425035, -1.77651074, 1.05256476, 3.32212274, 0.66526781, 0.63924625, 0.95672387, -0.59246312, 2.08206003, 2.81167958, 1.90401281, -1.69951674, -0.47186722, 1.77966609, 2.44119576, 1.24310903, -0.43208792, -0.93446007, 1.77818138, 3.48936843, -2.50958277, 4.81294846, -2.84161467, 1.97177193, -0.97683123, 2.24207369, 0.76819845, -2.93017023, 0.5200663, -1.02841659, -2.3125984, 1.69553105, 2.98002977, -1.89976579, -1.96540616, 0.29107671, 2.61337295, 4.52164622, 5.38999566, 0.70280475, 1.32569224, -1.49723129, 1.71647032, -0.09175538, -3.15131858, 0.78412824, 0.77950611, 5.23159691, 1.08078106, 1.38976027, -4.68433393, 2.16531416, 1.78614773, 1.49465619, -1.02133366, 1.53055512, 0.7586973, -0.27648722, -0.06833069, -3.81380083, 5.79403208, 3.39752072, 2.9123948, -0.15002945, -0.94818206, 5.00607884, 5.82284283], "trendLine": [1312.461255, 1311.45208, 1311.333534, 1309.975887, 1308.304548, 1307.945909, 1306.060521, 1302.304197, 1302.152202, 1303.079921, 1302.576458, 1302.28735, 1302.246055, 1299.578684, 1298.036044, 1296.2959, 1294.159209, 1292.549148, 1292.508631, 1291.00932, 1289.877315, 1288.248378, 1284.866587, 1281.8381, 1277.451464, 1273.996195, 1270.78678, 1266.984211, 1265.281878, 1264.853739, 1265.684197, 1266.35852, 1266.067107, 1267.058837, 1267.156784, 1265.418848, 1263.783888, 1261.306791, 1258.348907, 1254.712811, 1250.351318, 1244.699171, 1238.681237, 1231.592757, 1224.604894, 1217.062312, 1210.075511, 1205.553708, 1198.666971, 1193.935655, 1190.507265, 1184.997989, 1181.441099, 1178.159266, 1173.327846, 1167.880083, 1162.104277, 1159.061976, 1155.43911, 1152.151034, 1147.487687, 1144.733265, 1141.063717, 1138.089912, 1134.789077, 1131.838561, 1128.641412, 1125.099744, 1119.887326, 1118.43026, 1116.926888, 1114.890276, 1112.964191, 1114.195095, 1114.842324, 1115.957785, 1116.014613, 1114.809448, 1115.282123, 1115.644668, 1115.534369, 1116.475081, 1116.159596, 1115.980107, 1118.2308, 1120.900849, 1123.266303, 1124.004557, 1124.110247, 1124.058471, 1123.57663, 1122.26012, 1123.980807, 1125.242948, 1127.427924, 1130.622671, 1133.598758, 1137.923385, 1144.877024, 1149.722875, 1155.454669, 1161.865028, 1168.971087, 1175.868215, 1183.632414, 1191.427841, 1198.842359, 1206.164499, 1214.132979, 1220.518997, 1228.918905, 1236.193117, 1245.132886, 1253.212194, 1261.121728, 1269.880176, 1276.970018, 1284.338515, 1291.765507, 1298.121712, 1305.916212, 1314.668494, 1321.268281, 1326.704497, 1332.018796, 1338.131563, 1346.576362, 1356.798095, 1366.231475, 1375.547387, 1384.810264, 1395.151417, 1404.700641, 1411.569096, 1418.291326, 1425.600691, 1436.00207, 1446.212262, 1455.634067, 1463.617321, 1470.589869, 1479.855267, 1489.041954, 1498.114156, 1506.998148, 1515.945077, 1526.124022, 1536.025518, 1544.262261, 1556.683805, 1570.287777, 1584.25722, 1599.024385, 1614.118435, 1632.089751, 1652.555902], "activity5": [1288.222714, 1266.511909, 1254.0098, 1235.734628, 1229.46015, 1234.266156, 1240.845799, 1253.36566, 1270.693522, 1280.57015, 1277.742742, 1283.481973, 1289.707314, 1285.728365, 1284.527044, 1282.512436, 1284.360012, 1282.921306, 1298.709953, 1294.871233, 1284.15926, 1282.854005, 1267.370524, 1254.564974, 1250.857479, 1246.274445, 1252.057144, 1247.432517, 1250.016822, 1250.007146, 1261.259084, 1262.915502, 1256.355784, 1249.832114, 1240.983188, 1223.80374, 1214.564487, 1207.46264, 1204.732296, 1195.667825, 1174.113431, 1153.466255, 1137.681688, 1108.069051, 1090.501399, 1073.276804, 1071.834382, 1094.424965, 1107.601295, 1122.300989, 1138.643598, 1135.35567, 1134.458334, 1137.059682, 1126.053392, 1108.208342, 1101.487348, 1112.227134, 1123.341031, 1135.890897, 1142.862998, 1157.759983, 1149.246805, 1148.981612, 1141.822726, 1129.862037, 1119.949542, 1109.61472, 1086.688147, 1099.458189, 1095.587706, 1084.397756, 1076.85461, 1083.822118, 1084.111216, 1085.217105, 1086.281171, 1094.571428, 1108.783995, 1124.935088, 1138.570013, 1145.536039, 1140.562912, 1138.669073, 1148.773752, 1152.456923, 1158.657517, 1163.197392, 1159.678267, 1155.450099, 1145.948446, 1142.328771, 1153.034824, 1165.438543, 1177.864017, 1191.111883, 1196.868186, 1207.102348, 1225.82701, 1247.787421, 1256.64497, 1259.894614, 1266.879521, 1280.722901, 1296.671611, 1307.912689, 1311.175591, 1318.732585, 1338.243122, 1341.72487, 1365.585716, 1370.311728, 1380.034777, 1380.997251, 1392.038838, 1402.101024, 1397.277498, 1393.948538, 1386.288067, 1368.515327, 1362.95871, 1374.789785, 1376.096753, 1369.003105, 1364.693586, 1371.274952, 1397.048547, 1445.6843, 1487.683128, 1523.748708, 1538.177848, 1551.48162, 1556.808653, 1543.531497, 1536.027263, 1534.87411, 1560.569945, 1588.527559, 1619.2329, 1614.417247, 1617.351584, 1624.753223, 1638.636745, 1644.661853, 1659.583183, 1672.35301, 1678.608512, 1681.757007, 1662.496831, 1676.643326, 1707.755112, 1750.595221, 1783.307442, 1801.156562, 1836.847853, 1897.278836], "activity10": [1314.356592, 1299.008736, 1285.889616, 1267.646334, 1254.642087, 1249.159821, 1246.069909, 1248.64634, 1256.218501, 1263.062987, 1264.83589, 1271.673228, 1279.263893, 1281.26993, 1282.898019, 1282.7625, 1284.723975, 1284.175873, 1292.158132, 1290.713756, 1285.65395, 1285.170291, 1276.848272, 1269.616276, 1264.785457, 1258.936482, 1258.723806, 1252.673959, 1251.18447, 1250.148819, 1255.806045, 1257.332559, 1254.563836, 1251.98425, 1247.575675, 1238.229036, 1230.899716, 1223.784467, 1218.31949, 1209.112346, 1192.626701, 1176.997537, 1163.577297, 1141.856648, 1124.714254, 1106.6475, 1096.875444, 1100.95844, 1101.78745, 1107.089679, 1116.480742, 1118.588693, 1123.429737, 1129.518733, 1127.480251, 1119.885503, 1114.995101, 1118.517014, 1122.625567, 1127.233784, 1130.246187, 1140.213804, 1139.391939, 1142.615629, 1142.058508, 1137.639295, 1132.52999, 1124.349023, 1108.977532, 1111.214638, 1104.92193, 1094.853501, 1087.205335, 1087.525722, 1086.947204, 1085.84483, 1085.044987, 1089.4417, 1098.461825, 1108.253505, 1118.562348, 1126.561013, 1128.816787, 1132.183804, 1141.44819, 1146.569082, 1151.884945, 1155.478226, 1155.147756, 1154.658223, 1150.453054, 1148.85302, 1154.261243, 1160.103224, 1166.411697, 1174.401759, 1180.222849, 1189.994866, 1204.960227, 1222.30192, 1233.274774, 1240.783918, 1250.293399, 1263.694329, 1277.852208, 1288.613349, 1295.089875, 1303.838115, 1319.100247, 1325.948778, 1343.459237, 1351.064017, 1361.539575, 1367.432748, 1377.652422, 1388.279768, 1389.475314, 1390.645309, 1388.185329, 1380.02099, 1376.002524, 1380.14368, 1378.745987, 1372.711662, 1367.920508, 1370.581806, 1385.237409, 1412.797236, 1439.693987, 1467.231947, 1486.4974, 1507.379713, 1525.076092, 1530.432765, 1534.967572, 1538.540231, 1554.041117, 1569.703657, 1587.586087, 1589.214589, 1596.718983, 1608.073424, 1622.456083, 1631.82964, 1643.301057, 1654.344296, 1661.782602, 1667.803331, 1661.281987, 1672.528877, 1691.950356, 1717.907798, 1740.111758, 1756.418198, 1786.377342, 1832.440408], "activity20": [1323.406598, 1315.468601, 1308.114902, 1297.434791, 1289.034211, 1283.570153, 1278.83614, 1276.498325, 1276.33577, 1275.854547, 1273.143722, 1273.27947, 1274.476741, 1273.469623, 1273.174246, 1272.969658, 1274.439349, 1275.297848, 1281.009502, 1282.000724, 1280.928307, 1282.205156, 1279.101007, 1276.012042, 1273.684261, 1270.405855, 1269.782017, 1265.815905, 1263.982017, 1261.868628, 1263.156955, 1262.415919, 1259.362301, 1256.684125, 1253.209085, 1247.190818, 1242.1965, 1237.120595, 1232.970137, 1226.980029, 1216.993011, 1206.626339, 1196.850827, 1182.188818, 1169.106024, 1154.900711, 1144.541526, 1141.153626, 1135.964674, 1132.954265, 1132.217604, 1128.493224, 1126.849465, 1126.473268, 1123.041367, 1117.602056, 1114.410025, 1116.277283, 1118.698753, 1121.892259, 1124.508422, 1130.592412, 1131.335213, 1134.105814, 1134.557365, 1132.939884, 1130.985675, 1127.424162, 1119.874506, 1120.975587, 1117.479705, 1111.805624, 1106.5424, 1105.179674, 1103.083844, 1100.420638, 1097.641289, 1097.394298, 1099.877636, 1103.639784, 1107.803176, 1111.331305, 1112.823043, 1115.491751, 1121.648947, 1126.203814, 1131.332755, 1136.077181, 1138.957078, 1141.399379, 1141.834823, 1143.207393, 1147.813608, 1152.616524, 1157.732599, 1163.445022, 1167.898938, 1174.181478, 1183.197371, 1193.9159, 1201.928256, 1208.866587, 1217.422111, 1228.220966, 1239.753118, 1250.019472, 1258.349176, 1268.226006, 1281.739292, 1290.886817, 1305.269872, 1314.532566, 1325.290359, 1333.735366, 1344.20991, 1354.689798, 1360.181503, 1365.497168, 1368.680593, 1368.299412, 1369.805023, 1374.689607, 1376.323288, 1374.901509, 1373.653255, 1375.632672, 1383.256911, 1397.639544, 1412.088865, 1427.69593, 1440.026736, 1454.241025, 1467.371716, 1474.999336, 1483.115445, 1491.812898, 1507.61504, 1523.944983, 1541.252891, 1549.799918, 1560.46231, 1572.672762, 1586.080121, 1596.478037, 1607.848321, 1618.893815, 1628.066287, 1636.022277, 1637.135333, 1646.81131, 1661.30878, 1679.609272, 1696.419738, 1710.363282, 1731.526025, 1761.437527], "activity30": [1320.922292, 1316.440453, 1312.231369, 1305.593371, 1300.109172, 1296.390945, 1292.93619, 1290.899947, 1290.401629, 1289.582371, 1287.076451, 1286.436119, 1286.402126, 1284.747538, 1283.570639, 1282.23112, 1281.919586, 1281.094568, 1283.444667, 1282.674352, 1280.660549, 1280.31491, 1277.240549, 1274.37654, 1272.32688, 1269.997216, 1269.658632, 1267.309278, 1266.52022, 1265.523178, 1266.73032, 1266.571496, 1264.707649, 1262.909542, 1260.38376, 1255.956479, 1252.080968, 1247.977869, 1244.399607, 1239.368763, 1231.541702, 1223.331095, 1215.364855, 1204.091584, 1193.775978, 1182.575407, 1173.852876, 1169.700737, 1164.334276, 1160.460875, 1158.074297, 1153.476512, 1150.179164, 1147.635834, 1142.923994, 1136.767925, 1132.096562, 1130.870659, 1130.032327, 1129.757896, 1129.210349, 1131.345967, 1130.226558, 1130.737436, 1130.143515, 1128.545412, 1127.099953, 1124.860881, 1119.981621, 1121.063655, 1119.119264, 1115.574855, 1112.255475, 1111.475377, 1109.986514, 1108.026356, 1105.936688, 1105.520415, 1106.923278, 1109.131246, 1111.582216, 1113.642126, 1114.154993, 1115.475975, 1119.131875, 1121.69829, 1124.636145, 1127.344794, 1128.972793, 1130.619368, 1130.951649, 1132.081832, 1135.742665, 1139.79852, 1144.262422, 1149.322612, 1153.715767, 1159.527111, 1167.279175, 1176.128038, 1183.258563, 1189.635637, 1197.039291, 1205.995124, 1215.554833, 1224.244528, 1231.636504, 1240.04839, 1250.980241, 1259.17077, 1271.113542, 1279.937439, 1290.029341, 1298.666837, 1308.77783, 1319.077309, 1326.12587, 1333.179757, 1338.838452, 1341.970891, 1346.159415, 1352.465655, 1356.486825, 1358.336165, 1360.088288, 1363.780228, 1371.130486, 1382.985337, 1394.874607, 1407.473336, 1417.962687, 1429.557761, 1440.393048, 1447.434307, 1454.798276, 1462.495843, 1474.911594, 1487.784517, 1501.465167, 1509.526439, 1519.280703, 1530.445954, 1542.598401, 1553.058928, 1564.564618, 1576.31774, 1587.192329, 1597.335951, 1602.698856, 1613.582882, 1627.420248, 1643.70789, 1658.917849, 1672.061731, 1690.054211, 1713.99864], "fairValue": [1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336, 1301.211336], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 3, 2, 4, 4, 3, 5, 4, 3, 2, 6, 5, 2, 5, 4, 2, 1, 4, 0, 1, 5, 3, 4, 3, 1, 5, 3, 4, 3, 6, 2, 2, 5, 2, 2, 5, 4, 5, 3, 2, 3, 2, 1, 5, 1, 5, 7, 3, 5, 4, 1, 4, 4, 1, 4, 3, 5, 2, 2, 5, 5, 1, 6, 2, 1, 3, 3, 2, 7, 1, 1, 3, 5, 3, 2, 5, 4, 4, 4, 3, 2, 2, 4, 6, 3, 2, 5, 2, 3, 2, 4, 4, 4, 3, 5, 3, 7, 5, 4, 4, 2, 4, 3, 5, 2, 1, 4, 3, 3, 8, 2, 4, 2, 7, 6, 1, 4, 6, 2, 3, 4, 4, 3, 2, 7, 5, 6, 4, 5, 2, 6, 3, 1, 6, 2, 5, 3, 7, 2, 6, 4, 7, 5, 4, 5, 3, 3, 3, 9, 4, 6, 6, 4, 8, 7], "declining": [3, 3, 5, 3, 2, 2, 2, 4, 4, 2, 6, 3, 3, 5, 4, 3, 6, 5, 3, 5, 4, 1, 4, 3, 4, 5, 3, 4, 2, 3, 2, 3, 4, 4, 6, 6, 2, 5, 3, 6, 6, 4, 5, 6, 3, 5, 3, 2, 4, 5, 6, 6, 6, 3, 6, 6, 5, 2, 3, 6, 4, 5, 6, 4, 6, 4, 3, 4, 6, 1, 6, 7, 5, 4, 4, 4, 4, 4, 2, 4, 4, 3, 6, 4, 1, 4, 2, 2, 6, 5, 4, 3, 4, 4, 4, 2, 5, 2, 2, 3, 4, 4, 4, 4, 5, 3, 7, 4, 4, 3, 2, 6, 4, 5, 1, 3, 7, 6, 4, 7, 5, 6, 6, 4, 5, 1, 2, 2, 6, 2, 4, 3, 6, 7, 3, 6, 3, 6, 4, 6, 3, 3, 3, 4, 5, 5, 3, 7, 6, 2, 6, 3, 5, 6, 3, 2]}, "constituents": [{"ticker": "3997", "name": "Telecom Service One Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.8, "low": 1.71, "close": 2.79}, "weekly_return": 52.45901639}, {"ticker": "8483", "name": "Max Sight Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.143, "low": 0.118, "close": 0.143}, "weekly_return": 19.16666667}, {"ticker": "1161", "name": "Water Oasis Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.19}, "weekly_return": 10.18518519}, {"ticker": "8296", "name": "Sino-Life Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.34}, "weekly_return": 9.67741935}, {"ticker": "8603", "name": "Fameglow Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.47, "low": 8.0, "close": 8.95}, "weekly_return": 9.54712362}, {"ticker": "0919", "name": "Modern Healthcare Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.1, "low": 0.087, "close": 0.098}, "weekly_return": 4.25531915}, {"ticker": "1827", "name": "Miricor Enterprises Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.96, "low": 0.65, "close": 0.91}, "weekly_return": 1.11111111}, {"ticker": "0922", "name": "Anxian Yuan China Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.133, "high": 0.136, "low": 0.132, "close": 0.132}, "weekly_return": 0.0}, {"ticker": "6966", "name": "China Wan Tong Yuan (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "2539", "name": "Lemo Services Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.02, "high": 15.35, "low": 13.66, "close": 14.78}, "weekly_return": -6.92695214}, {"ticker": "2521", "name": "Shenghui Cleanness Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.17, "low": 0.96, "close": 1.04}, "weekly_return": -7.96460177}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}