{"index": {"name": "Recreational Vehicles", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 294.87451906, "weekly_return": -9.3846418, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 298.875197, "activity_lines": {"activity_5": 310.418443, "activity_10": 310.539273, "activity_20": 304.302636, "activity_30": 302.102297}, "fair_value": 414.679571, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Recreational Vehicles declined 9.38% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/recreational-vehicles/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Recreational Vehicles", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [635.25165607, 613.8112153, 630.46048447, 620.34709185, 596.95960713, 558.49060238, 534.277635, 520.88959432, 549.910586, 532.96987192, 551.04754487, 576.36906729, 573.67293608, 598.03563909, 614.29664202, 665.98375115, 722.29170607, 742.08581402, 663.05473442, 644.10535158, 634.12743918, 590.5386031, 593.49151656, 586.70741792, 578.8599814, 593.93775024, 582.46617606, 511.81289342, 504.50980652, 493.39865905, 526.73334256, 557.98893912, 579.91372717, 560.31331674, 537.59105669, 563.10918413, 566.40112363, 553.71042765, 553.66377605, 540.95911009, 533.98057294, 538.93018308, 530.61552508, 530.14882403, 530.44335436, 525.36140574, 505.95306785, 485.65499889, 453.08913031, 433.18881762, 458.91275849, 507.50523959, 507.81591902, 513.01337939, 483.43832508, 467.84226789, 452.88137001, 464.07830865, 479.32897017, 456.82655427, 472.94691138, 455.88366025, 461.29301264, 488.43753603, 467.24806861, 486.78048282, 487.94021258, 461.68913488, 466.39003327, 422.88310674, 409.58219408, 433.60259419, 396.11874755, 426.13005057, 403.80186107, 381.89424471, 371.66736873, 328.97349606, 322.27427353, 304.91942515, 303.89030285, 311.89665339, 314.96168483, 311.15793383, 312.99962815, 314.00240193, 315.94543599, 317.23227455, 330.43872519, 323.03909145, 285.74490501, 276.80612426, 273.25636309, 285.63767594, 282.73119217, 309.26625051, 314.49358256, 312.58684892, 309.322524, 314.37599591, 305.53733488, 304.53926274, 302.86890057, 316.0701164, 295.2211358, 303.22047927, 291.38759716, 305.03374264, 310.71075952, 305.03630514, 311.09143264, 314.35591148, 305.84046667, 309.17526287, 321.39371451, 321.27149748, 309.97780469, 312.4888361, 301.027742, 316.32135665, 306.23006861, 305.53866868, 294.11402101, 293.7036532, 288.65905482, 289.1453279, 282.10191513, 280.22267066, 275.70692639, 291.40219753, 311.20923578, 312.75500653, 307.07444814, 300.92836186, 299.33807891, 302.70725209, 295.30712307, 299.78956342, 300.82102939, 283.51962298, 287.74122866, 293.81684704, 290.34172409, 283.08297152, 290.09428905, 294.72214669, 298.11362474, 292.75885939, 300.84360413, 322.06462146, 320.70007005, 299.83638081, 306.49047457, 322.4777045, 325.41340112, 294.87451906], "weeklyReturn": [0.74288325, -3.37510978, 2.71244134, -1.60412791, -3.77006438, -6.4441554, -4.33542969, -2.50582091, 5.57142857, -3.08063065, 3.39187521, 4.5951611, -0.46777861, 4.24679316, 2.71906921, 8.41403088, 8.45485416, 2.74045898, -10.64985721, -2.85789119, -1.54911186, -6.87382904, 0.50003733, -1.14308266, -1.33753832, 2.60473505, -1.93144385, -12.13002326, -1.42690561, -2.20236501, 6.75613581, 5.93385572, 3.92925137, -3.37988385, -4.05527753, 4.74675446, 0.58460057, -2.24058453, -0.00842527, -2.29465363, -1.29003043, 0.92692701, -1.542808, -0.08795466, 0.05555616, -0.9580568, -3.69428315, -4.01184818, -6.70555614, -4.39214083, 5.93827445, 10.58860975, 0.06121699, 1.023493, -5.76496745, -3.22606967, -3.19785084, 2.47237784, 3.28622589, -4.69456622, 3.52876972, -3.60785761, 1.18656422, 5.88444278, -4.33821438, 4.18030925, 0.23824492, -5.37997833, 1.01819559, -9.3284426, -3.14529298, 5.86461044, -8.64474686, 7.57633997, -5.23975943, -5.42533813, -2.67793404, -11.48711893, -2.0364019, -5.38511752, -0.33750631, 2.63461863, 0.98270738, -1.2076869, 0.59188409, 0.32037539, 0.61879593, 0.40729772, 4.1630224, -2.23933612, -11.54479053, -3.12823802, -1.28239979, 4.53102453, -1.01754216, 9.3852603, 1.69023682, -0.60628698, -1.04429375, 1.63372258, -2.81149361, -0.32666127, -0.54848828, 4.3587228, -6.59631503, 2.7096107, -3.90240202, 4.68315934, 1.86111111, -1.82628191, 1.98505142, 1.04936314, -2.70885468, 1.09037115, 3.95194995, -0.0380272, -3.51531115, 0.81006813, -3.66768114, 5.08046685, -3.1902013, -0.22577794, -3.73918225, -0.13952678, -1.71758108, 0.16845932, -2.4359421, -0.666158, -1.61148427, 5.69273734, 6.79714786, 0.49669823, -1.81629655, -2.00149713, -0.52845898, 1.12554113, -2.44464874, 1.51789104, 0.34406334, -5.75139526, 1.48899947, 2.11148691, -1.18275143, -2.50007215, 2.47677121, 1.59529429, 1.15073743, -1.79621624, 2.76157134, 7.05383695, -0.4236887, -6.50567031, 2.21924162, 5.21622408, 0.91035646, -9.3846418], "trendLine": [551.927077, 557.06223, 562.929942, 567.904754, 572.148455, 575.201453, 576.814819, 577.60223, 578.869322, 579.689194, 581.368563, 583.508884, 584.985125, 586.159716, 588.323805, 592.333386, 597.516124, 603.801574, 607.454545, 610.106376, 612.242748, 611.793747, 610.836377, 609.076295, 608.006581, 606.600225, 605.934628, 602.173745, 598.37768, 593.805392, 590.188115, 588.327373, 586.642481, 584.641355, 582.662403, 582.816356, 583.887139, 584.981167, 585.106273, 585.372581, 584.803682, 583.555719, 582.120472, 579.857578, 577.062469, 572.375057, 565.163769, 556.616076, 549.617222, 542.586671, 536.746182, 533.978403, 531.12255, 528.666082, 525.48536, 521.282177, 516.962683, 515.371531, 514.532169, 513.313099, 511.520218, 508.116709, 504.162685, 501.766826, 499.422059, 496.877769, 494.262406, 491.195029, 488.285905, 484.350038, 480.203425, 476.692505, 472.20928, 468.741987, 464.520604, 459.738365, 455.262175, 450.039459, 445.678963, 441.403317, 436.235902, 429.715616, 423.287141, 416.558626, 410.877336, 405.749341, 401.18481, 396.289942, 391.326934, 386.867352, 380.627285, 374.658033, 368.390145, 361.63015, 355.479587, 349.562446, 343.780892, 338.810816, 333.575232, 329.958328, 326.490166, 322.188055, 319.079727, 315.411063, 311.791705, 309.169246, 306.493254, 305.695262, 305.309812, 305.313708, 305.553745, 305.635721, 305.33168, 305.265591, 305.545394, 305.787697, 305.588776, 305.430661, 304.450295, 304.226371, 304.90921, 305.866961, 306.562216, 306.831082, 307.028678, 306.35798, 305.278258, 304.199452, 303.078932, 302.313139, 302.502202, 302.77606, 302.916245, 302.41152, 302.548751, 302.531644, 302.662295, 302.487489, 302.157831, 301.440608, 300.662268, 299.977633, 299.461008, 298.591265, 297.547951, 296.662972, 296.2675, 295.609834, 295.603696, 295.795138, 296.277471, 296.087395, 296.499944, 297.459079, 298.684224, 298.875197], "activity5": [627.027703, 624.212497, 626.188572, 624.405442, 614.69613, 594.404327, 571.158938, 548.753108, 543.325668, 536.947091, 540.860386, 553.710393, 562.855594, 576.602807, 592.562017, 620.328479, 659.201845, 694.945071, 693.117079, 680.63802, 662.845743, 632.647607, 612.217317, 599.431946, 589.120585, 588.184838, 586.104545, 561.01132, 538.928974, 518.622754, 515.125515, 526.527103, 546.86877, 556.13691, 554.11073, 557.644433, 559.850392, 557.265308, 556.411559, 551.766225, 544.570174, 540.965901, 536.421472, 533.261135, 531.766639, 529.27921, 520.896947, 507.947134, 487.139401, 464.835543, 457.589968, 470.971796, 484.353706, 497.990708, 497.774409, 489.009457, 474.662238, 467.688924, 468.715004, 464.485906, 467.404378, 464.294791, 462.788168, 470.515406, 470.57225, 476.445132, 481.782352, 476.23211, 472.222425, 455.180265, 436.662132, 431.297351, 417.060463, 417.198701, 412.578209, 401.927261, 389.713217, 367.396897, 347.323854, 328.389579, 315.704426, 310.88832, 311.078605, 310.935093, 312.146569, 313.153623, 314.134215, 315.273834, 320.664231, 322.302697, 310.84047, 298.282483, 287.150529, 283.077407, 281.022194, 290.499193, 300.150547, 306.653826, 309.446964, 312.345603, 310.188367, 307.947036, 305.812538, 308.726309, 304.24058, 303.69829, 299.366163, 300.459529, 303.30091, 304.608098, 307.279316, 310.513964, 309.37891, 309.301672, 313.399619, 316.366332, 314.88981, 314.542172, 309.930945, 310.960758, 308.964965, 307.741467, 303.005696, 299.358123, 294.51729, 291.682702, 287.639292, 284.531917, 280.845385, 283.590391, 292.754867, 300.963673, 305.23542, 305.668353, 303.889762, 302.705171, 299.620669, 299.193506, 299.595824, 294.238161, 291.342265, 291.469309, 290.537331, 287.815625, 288.613562, 290.515807, 293.08315, 293.579119, 296.608861, 305.528233, 311.861399, 309.508141, 309.258064, 313.421622, 317.121472, 310.418443], "activity10": [624.604503, 623.041176, 624.32676, 623.623584, 619.016553, 607.669554, 593.331793, 577.799052, 569.429214, 559.224359, 554.080852, 555.072242, 556.254192, 562.898226, 572.904468, 591.993148, 619.365217, 646.917777, 656.079301, 659.738315, 659.562519, 649.950936, 640.618619, 629.692491, 617.545525, 608.784274, 599.247209, 579.406375, 562.424488, 546.305027, 538.98654, 539.303508, 544.198613, 545.776876, 543.703712, 547.020552, 551.496445, 553.957031, 555.647361, 554.134044, 550.487166, 547.60845, 543.5645, 540.332027, 537.70155, 534.27704, 528.010065, 519.151588, 505.609415, 490.277633, 481.582392, 483.087016, 485.21949, 488.711495, 487.137771, 483.583037, 478.353942, 476.125595, 477.062398, 473.430765, 472.300329, 467.812317, 465.246398, 468.461719, 468.271242, 471.926481, 475.448249, 473.559661, 472.56922, 463.903683, 453.436952, 448.489652, 437.132218, 432.41637, 424.773715, 414.301425, 403.876725, 387.803555, 372.925355, 357.512016, 344.056357, 333.978069, 326.669895, 320.145713, 316.046786, 313.781132, 313.103154, 313.672272, 316.85604, 318.545975, 313.125701, 306.41011, 299.687118, 295.973552, 292.195539, 293.792418, 296.425832, 298.738965, 300.543046, 303.649872, 305.307179, 306.423156, 306.731192, 308.901039, 306.726845, 305.779988, 302.791621, 302.704479, 303.786852, 303.812265, 305.108423, 306.897139, 306.959108, 307.573375, 310.53454, 312.997618, 313.079097, 313.279124, 311.259768, 312.197124, 311.094518, 309.954591, 306.897769, 303.979543, 300.425419, 297.554884, 293.987841, 290.585951, 286.949674, 286.627462, 290.359605, 294.282266, 297.040893, 298.446406, 299.431417, 300.834842, 300.646208, 301.032469, 301.250507, 297.866215, 295.392807, 294.450748, 293.221178, 290.976067, 290.330203, 290.693836, 291.819285, 291.920113, 293.618726, 299.175295, 303.782945, 303.997946, 305.313336, 309.241882, 312.987922, 310.539273], "activity20": [606.019314, 608.61137, 612.305014, 614.554169, 614.301901, 610.15932, 603.649817, 596.020177, 591.309834, 585.003019, 580.568271, 578.635518, 576.577608, 577.071097, 579.310749, 586.457054, 598.823852, 612.505053, 618.100216, 621.677995, 624.24103, 622.6581, 621.467222, 619.806282, 617.558156, 616.832197, 614.844911, 605.899272, 596.301323, 585.861363, 578.78457, 574.800282, 572.991594, 569.286482, 563.596975, 560.703031, 558.612483, 556.055634, 554.391368, 552.038043, 549.511268, 547.932774, 545.808162, 543.938512, 542.366239, 540.540527, 537.192955, 532.276582, 524.383259, 514.839529, 508.032411, 506.176104, 504.589784, 503.841783, 500.502348, 495.935444, 490.397345, 486.466191, 484.414301, 480.573299, 478.6682, 475.428667, 473.099769, 473.686171, 472.453154, 473.381296, 474.603608, 473.411593, 472.781405, 467.944363, 461.889642, 458.357486, 451.607357, 448.247339, 443.174556, 436.394555, 429.049843, 418.02578, 407.007053, 395.083362, 383.785027, 374.054233, 365.300999, 356.882319, 349.483227, 342.914154, 337.352884, 332.733193, 330.05915, 327.327766, 321.520003, 315.450628, 309.789831, 305.893266, 302.388904, 301.988217, 302.431219, 302.964884, 303.265692, 304.109458, 304.066416, 303.920476, 303.650489, 304.695346, 303.731194, 303.613543, 302.420295, 302.643621, 303.465703, 303.841304, 304.879312, 306.107524, 306.345933, 306.74678, 308.199204, 309.455882, 309.579802, 309.964372, 309.257875, 310.047413, 309.866611, 309.616664, 308.273895, 306.933734, 305.219642, 303.583109, 301.3428, 298.967733, 296.280743, 295.255225, 296.181016, 297.253463, 297.792528, 297.740374, 297.576037, 297.837599, 297.482789, 297.624738, 297.925395, 296.579283, 295.791428, 295.670244, 295.273916, 294.20424, 293.852884, 293.935442, 294.314441, 294.107216, 294.610271, 297.014677, 299.143114, 299.239339, 300.030803, 302.347643, 304.841456, 304.302636], "activity30": [584.19644, 588.188965, 592.924337, 596.628669, 598.503176, 597.622024, 594.981778, 591.373699, 589.587141, 586.625886, 584.778038, 584.45549, 583.820912, 584.662881, 586.478166, 591.488486, 599.872893, 609.19997, 613.022755, 615.387323, 616.937069, 615.536801, 614.356012, 612.799305, 610.849866, 609.942199, 608.385164, 602.312794, 596.011895, 589.239054, 584.911825, 582.834459, 582.291643, 580.592988, 577.557485, 576.295986, 575.236939, 573.290055, 571.269578, 568.421374, 565.10576, 562.14618, 558.730683, 555.377674, 552.189659, 548.854107, 544.568817, 539.439219, 532.760061, 525.248551, 519.850234, 517.963722, 516.27582, 515.107486, 512.189567, 508.470657, 504.057702, 500.645807, 498.320481, 494.597538, 491.993267, 488.403812, 485.382928, 484.368403, 482.141386, 481.325801, 480.749184, 478.647683, 477.04736, 472.827825, 468.004093, 464.997588, 459.799281, 456.826427, 452.636742, 447.306009, 441.624009, 433.476353, 425.233437, 416.152177, 407.280369, 399.258483, 391.855003, 384.620861, 377.939635, 371.689639, 365.895839, 360.479546, 356.231081, 351.825414, 345.301385, 338.603245, 332.061202, 326.722333, 321.632078, 318.650572, 316.388065, 314.375546, 312.473076, 311.234415, 309.658867, 308.24268, 306.996283, 306.802114, 305.499538, 304.946556, 303.799353, 303.705191, 304.028771, 304.011126, 304.383882, 304.951764, 304.964973, 305.212946, 306.253471, 307.268058, 307.538387, 307.983553, 307.699493, 308.465368, 308.594639, 308.635249, 307.876995, 307.04741, 305.875022, 304.721257, 303.15635, 301.53986, 299.701633, 298.948295, 299.522237, 300.183708, 300.461023, 300.332773, 300.134486, 300.144712, 299.678614, 299.493276, 299.385763, 298.183298, 297.299467, 296.857827, 296.236155, 295.179508, 294.631316, 294.449006, 294.542596, 294.316232, 294.653895, 296.361052, 297.967821, 298.197428, 298.868595, 300.544579, 302.348084, 302.102297], "fairValue": [414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571, 414.679571], "rateOfChange": [0.0, -3.3751097797433247, -0.7542163100590247, -2.3462456299929153, -6.027855035734138, -12.083566088577266, -15.89512126496108, -18.002638900227936, -13.434214496655487, -16.100986620447205, -13.255236786147211, -9.269175171345257, -9.693594562343728, -5.858468313209572, -3.2986949108702386, 4.837782756856528, 13.701664398401636, 16.817611875415192, 4.376703009639428, 1.393730409893554, -0.17697189440717015, -7.038636191303837, -6.573794670343739, -7.641733427397911, -8.877060631194334, -6.503549488652968, -8.309380936770582, -19.431474356738704, -20.581111170781934, -22.330204992707465, -17.082728155539368, -9.09437214383854, -8.017434644217616, -9.677449269725306, -9.945153697320647, 0.8269757325043569, 6.012508577118337, 6.300919367154234, 0.6825091470415883, 1.4990037131403187, -3.097186819701074, -6.4956442555170355, -7.505567770761203, -11.351633685795026, -13.650292370842871, -21.1149814341833, -29.951699071432202, -34.55541263359724, -31.66640598587463, -32.74565774723322, -27.63083094410373, -14.060615694574565, -14.435858836971006, -12.560611350587779, -16.484410632294576, -21.230420578427115, -22.247610483849183, -9.32656941309769, -4.991149037060744, -7.412282970208449, -10.21132076404926, -18.2987997989762, -20.454889921104883, -12.827783770727734, -13.084850874028405, -13.554867059738573, -13.852534498369812, -16.619028317842446, -15.762949745897505, -21.827158679397332, -23.296424095559345, -19.543828161200786, -25.347312917337305, -19.620674185276282, -23.874649809270917, -27.30827949341249, -26.541137440006928, -32.2618943876017, -28.87177114368149, -29.610504069502532, -33.78037606757408, -38.54316585145544, -37.97719349999435, -39.34701387320868, -35.25552031932834, -32.88284888277156, -30.23660125762655, -31.642511912951484, -31.06222537043697, -29.286271029885683, -39.58203381089179, -39.28141137846364, -40.762952049470265, -41.52012184369548, -39.49013143894052, -36.46699869346253, -35.54669722810817, -32.29495231650923, -33.67728683410164, -25.6588899155797, -25.402681245385843, -29.765350387513095, -23.540882009940606, -25.82778051507554, -26.889604961770416, -20.600929846361705, -21.599897737678372, -7.277107033459539, -3.588097145744887, 0.038331434588827144, 2.36964777173376, 0.788484923858708, -2.895977066201929, -0.6371911959934871, 2.681819914487972, 2.314980874452192, -1.8888170614969357, -1.4952572075866672, -8.900586083876485, -2.079542376697085, 7.169038971765077, 10.380024826694923, 7.63299989948644, 2.8238492115775053, 2.0966426111328063, -6.506019514518413, -10.299627472945405, -10.35365958990902, -10.867491049568702, -7.3077457181485865, 1.8563691740741415, 2.697761765127205, 1.3885702896814924, -4.790631494195887, 1.3945285790069777, -0.16925874572706595, 1.345124483060204, -1.7192128236741226, -3.1829377731489252, -7.053810250594488, -7.505897472599713, -6.533697535160473, -5.067590547696571, -8.439320503131945, -9.738655128249603, -8.263836349706922, -3.82742885796776, -6.313818105068618, -0.06116973431638072, 1.815642443755307, 4.725205955666066, -1.8663064464590506, 4.208046089573946, 9.79696744882028, 12.732788279556662, 1.981422698962448], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 3, 0, 0, 0, 2, 0, 2, 2, 1, 2, 1, 2, 2, 4, 3, 2, 0, 1, 0, 2, 2, 0, 1, 3, 0, 1, 3, 2, 4, 4, 3, 0, 1, 3, 1, 1, 1, 1, 2, 2, 1, 3, 2, 2, 0, 0, 0, 1, 2, 3, 1, 2, 2, 0, 1, 2, 1, 1, 3, 0, 3, 2, 0, 4, 2, 1, 3, 0, 0, 2, 1, 3, 1, 0, 2, 0, 2, 1, 2, 2, 4, 2, 3, 2, 1, 2, 2, 2, 1, 3, 3, 1, 2, 4, 4, 2, 3, 4, 1, 4, 2, 2, 2, 4, 0, 2, 1, 0, 2, 3, 0, 3, 2, 2, 0, 2, 2, 2, 0, 1, 1, 2, 1, 2, 2, 2, 1, 5, 4, 3, 2, 1, 2, 1, 1, 2, 2, 1, 4, 3, 1, 1, 2, 2, 1, 2, 2, 3, 2, 0, 2, 3, 2, 0], "declining": [2, 3, 0, 2, 3, 3, 1, 3, 0, 1, 2, 1, 2, 2, 2, 0, 1, 0, 3, 2, 3, 2, 2, 3, 2, 1, 4, 2, 1, 1, 0, 0, 1, 3, 3, 1, 3, 3, 3, 2, 2, 1, 3, 1, 2, 2, 4, 3, 4, 2, 1, 1, 2, 1, 1, 4, 3, 1, 3, 2, 1, 3, 1, 2, 4, 0, 1, 2, 1, 4, 3, 2, 3, 1, 2, 4, 1, 4, 2, 4, 2, 2, 1, 3, 1, 2, 4, 1, 2, 3, 4, 2, 1, 2, 3, 1, 1, 1, 1, 1, 4, 1, 3, 3, 3, 1, 4, 3, 1, 4, 2, 2, 5, 2, 3, 3, 4, 1, 1, 2, 3, 3, 3, 2, 3, 2, 3, 2, 4, 0, 1, 2, 2, 4, 3, 1, 4, 3, 3, 4, 1, 2, 3, 3, 2, 3, 4, 2, 3, 1, 2, 5, 3, 2, 3, 5]}, "constituents": [{"ticker": "9638", "name": "Ferretti S.p.A.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 33.48, "high": 33.48, "low": 33.0, "close": 33.0}, "weekly_return": -1.43369176}, {"ticker": "0422", "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26}, "weekly_return": -3.7037037}, {"ticker": "0476", "name": "Ev Dynamics (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.445}, "weekly_return": -5.31914894}, {"ticker": "0805", "name": "New Gonow Recreational Vehicles Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 6.66, "low": 4.89, "close": 5.15}, "weekly_return": -15.71194763}, {"ticker": "1010", "name": "Sky Blue 11 Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.042}, "weekly_return": -20.75471698}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}