{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 289.48991862, "weekly_return": -0.391612, "constituents": 17, "advancing": 7, "declining": 9, "unchanged": 1, "trend_line": 334.94378, "activity_lines": {"activity_5": 289.332917, "activity_10": 297.315182, "activity_20": 308.615897, "activity_30": 319.733409}, "fair_value": 390.577516, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 0.39% with 7 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [511.19054396, 531.33152116, 525.07412599, 509.55167861, 475.99569595, 473.53632002, 480.65035671, 477.55348306, 476.81731348, 477.55914912, 469.57932155, 453.87025271, 448.43204293, 432.59335891, 434.82596933, 433.93148482, 425.81140892, 429.24912558, 429.85301024, 408.59130876, 406.70239524, 405.00836236, 408.33858526, 411.98994697, 416.67524303, 406.16579259, 400.14293666, 412.52267496, 412.66993256, 415.78275547, 423.51667075, 431.5689483, 424.01631894, 418.36134437, 424.91197816, 424.59690153, 414.68295925, 423.76168967, 427.57073791, 402.70343671, 420.02450306, 442.19384223, 431.91678206, 458.87548805, 447.78401832, 440.62709887, 441.26643925, 427.19965184, 411.14984515, 393.10962713, 399.92815063, 392.40038043, 384.02241581, 365.79533689, 352.35480742, 340.64794941, 344.509801, 343.9051466, 343.2314904, 336.61649512, 331.1395268, 342.03731113, 376.27905536, 418.91619128, 414.82705106, 397.82731958, 399.30853698, 391.63300855, 402.42366007, 382.81065076, 368.80195111, 377.23634223, 378.33144668, 375.69908447, 376.19249512, 372.41607288, 371.39962637, 357.86704302, 350.89201888, 367.98693482, 376.08518742, 360.63928633, 374.66751255, 374.78153548, 376.49195272, 391.79328242, 382.14186318, 380.91670594, 374.723963, 374.15686169, 344.75049795, 343.4410462, 350.99878307, 355.43348285, 360.07136914, 374.27255647, 363.22507403, 368.36796265, 368.32622768, 365.68801837, 346.93383007, 361.73709578, 377.21749979, 395.44275844, 393.3758422, 398.16505139, 410.0551702, 417.20815848, 404.77646593, 411.51894379, 418.02200074, 419.85879433, 428.55294627, 431.13081385, 420.27103505, 419.07892701, 407.34893626, 388.44054772, 403.43548213, 401.2508631, 400.95700749, 409.65433044, 389.16191227, 400.40838719, 396.68960824, 380.84187832, 379.35613017, 377.39162523, 361.79065412, 366.1225244, 365.01763679, 363.62938727, 355.00227813, 368.54341955, 372.12975772, 365.26854197, 366.60972541, 346.28496568, 333.52989869, 328.61645205, 328.32121227, 325.32967835, 326.79091743, 330.84532815, 322.44776775, 322.18753571, 322.2126037, 322.50671432, 314.85644953, 317.0651091, 313.50799667, 297.52563636, 293.41014575, 281.89533993, 290.62805296, 289.48991862], "weeklyReturn": [1.01742234, 3.94001365, -1.1776819, -2.95623925, -6.58539341, -0.51668029, 1.50232124, -0.64430903, -0.15415437, 0.15558068, -1.67096109, -3.34534936, -1.19818599, -3.53201433, 0.5160991, -0.20571092, -1.87128065, 0.80733315, 0.14068396, -4.94627256, -0.462299, -0.41652887, 0.82226028, 0.89419953, 1.13723553, -2.52221619, -1.48285652, 3.09382902, 0.03569685, 0.75431299, 1.86008563, 1.90128939, -1.75004003, -1.33366909, 1.56578371, -0.07415103, -2.33490689, 2.18931842, 0.89886564, -5.8159502, 4.30119655, 5.27810616, -2.32410748, 6.24164356, -2.41709789, -1.5982972, 0.14509783, -3.18782172, -3.75698028, -4.38774774, 1.73450942, -1.88228065, -2.13505517, -4.74635807, -3.67433046, -3.32246297, 1.13367821, -0.17551152, -0.1958843, -1.92726934, -1.62706475, 3.29099471, 10.01111373, 11.33125411, -0.9761237, -4.09802867, 0.37232672, -1.92220494, 2.75529674, -4.87372172, -3.6594331, 2.28697031, 0.29029665, -0.69578203, 0.13133134, -1.00385369, -0.27293304, -3.64367177, -1.94905462, 4.87184519, 2.20069025, -4.10702192, 3.88982198, 0.0304331, 0.45637714, 4.06418506, -2.46339579, -0.32060273, -1.62574727, -0.15133842, -7.85936776, -0.37982592, 2.2005922, 1.26345161, 1.30485351, 3.94399237, -2.95172121, 1.41589581, -0.0113297, -0.71626974, -5.12846672, 4.26688447, 4.27946268, 4.83149871, -0.52268405, 1.21746398, 2.98622864, 1.74439656, -2.97973381, 1.66572872, 1.58025701, 0.43940118, 2.07073237, 0.60152838, -2.51890574, -0.2836522, -2.79899322, -4.64181611, 3.86029072, -0.54150394, -0.07323489, 2.16914103, -5.00236825, 2.88992179, -0.92874652, -3.99499498, -0.39012205, -0.51785243, -4.13389436, 1.19734168, -0.30178083, -0.38032396, -2.37250053, 3.81438156, 0.97311144, -1.84376971, 0.36717737, -5.54397724, -3.6834019, -1.47316527, -0.08984328, -0.91116072, 0.4491564, 1.24067424, -2.53821339, -0.08070517, 0.00778056, 0.09127844, -2.37212574, 0.70148144, -1.12188706, -5.09791153, -1.38323899, -3.92447432, 3.09785647, -0.391612], "trendLine": [554.884106, 553.283012, 550.33133, 546.40508, 540.836043, 535.215173, 530.793173, 525.942435, 521.906468, 518.124592, 514.169243, 510.641849, 506.970949, 503.221363, 499.113905, 494.696886, 490.276391, 485.811399, 481.542384, 477.130012, 473.330217, 469.853419, 467.140592, 464.151738, 461.122737, 457.68381, 454.617387, 452.287769, 449.741843, 446.733203, 443.810741, 440.485322, 437.116728, 434.07705, 432.37426, 430.742946, 428.544033, 426.750973, 425.10942, 422.61423, 420.962403, 420.573189, 420.02268, 420.898751, 421.330686, 421.553873, 422.069041, 422.000725, 421.377286, 420.86123, 420.635422, 420.215156, 419.404617, 417.864797, 415.720782, 413.536854, 411.682416, 409.395165, 407.080551, 404.441675, 401.362437, 398.378049, 396.786807, 396.805302, 396.469138, 395.576818, 395.064338, 393.993382, 393.155146, 392.492053, 390.784634, 388.619384, 386.833206, 384.06066, 381.674276, 379.400575, 377.071681, 374.760594, 372.752, 371.914577, 371.119811, 370.061108, 369.749278, 370.048818, 370.853389, 372.558234, 373.812636, 375.046355, 376.096104, 377.347449, 377.801148, 377.847939, 377.005264, 374.889173, 373.063984, 372.278825, 371.076043, 370.300542, 369.163961, 368.593206, 367.864269, 367.347627, 367.310496, 367.968618, 368.541396, 369.399696, 370.688214, 372.666251, 374.462399, 375.913466, 377.31136, 379.285344, 381.081525, 382.959834, 384.419137, 385.328658, 386.168894, 386.419689, 387.376739, 388.279873, 390.153423, 392.360532, 393.632637, 395.1318, 396.352408, 396.571386, 397.109088, 397.409876, 397.192024, 397.206507, 397.809301, 397.872377, 397.13187, 396.235225, 395.527022, 394.430472, 392.982291, 390.618184, 388.243299, 385.479882, 382.489856, 379.338885, 375.946818, 372.603968, 369.343193, 366.11348, 363.275602, 361.077807, 358.125173, 355.318981, 352.404014, 348.666391, 345.474666, 341.524231, 337.988845, 334.94378], "activity5": [500.281448, 512.003485, 519.026664, 518.031501, 504.484077, 492.119946, 484.637442, 479.501392, 477.287994, 477.504165, 474.956165, 467.435607, 459.887653, 449.001568, 441.807949, 437.165048, 432.191977, 430.235401, 429.758981, 422.378018, 416.116393, 411.105364, 408.591279, 408.688351, 411.538059, 410.345687, 407.181471, 408.468195, 409.525067, 411.574213, 416.260831, 422.474815, 424.07619, 423.026329, 423.780586, 423.821203, 420.485156, 421.301086, 423.403674, 416.603202, 417.056988, 425.20538, 428.094027, 439.425236, 444.972305, 445.128363, 444.124027, 438.492589, 427.825691, 414.327097, 406.746303, 399.369515, 392.45781, 382.348894, 370.783436, 358.03268, 350.521221, 346.000916, 343.930543, 341.159429, 337.611879, 338.330818, 350.628505, 374.980311, 392.923422, 399.98592, 403.096304, 399.830096, 399.137176, 393.006088, 384.33986, 380.42012, 378.336894, 376.262986, 376.135186, 375.189789, 373.664635, 368.017734, 361.410119, 362.154614, 366.145563, 364.743271, 368.734411, 371.643526, 373.530147, 379.950209, 382.105926, 382.419751, 380.252716, 377.900486, 365.901807, 356.602829, 352.403152, 351.676236, 353.781314, 361.559155, 363.686363, 366.208933, 367.559646, 367.17144, 360.157394, 359.900351, 364.902642, 375.39005, 383.380718, 391.121933, 399.411107, 406.863405, 407.505761, 409.773363, 412.999111, 415.513326, 420.272018, 425.133679, 424.618457, 423.122394, 417.645871, 406.700543, 403.427687, 401.272979, 400.288331, 403.410919, 399.549008, 399.38783, 398.188866, 392.011409, 386.679712, 382.713059, 374.330768, 369.96695, 367.272642, 365.170533, 361.24117, 363.318145, 366.140381, 366.275063, 366.840079, 360.431486, 350.352358, 340.96965, 334.389415, 329.275157, 327.399983, 328.175881, 326.331565, 324.81175, 323.709203, 322.912497, 319.851317, 318.592282, 316.506387, 309.671674, 303.110929, 294.651686, 291.300755, 289.332917], "activity10": [499.616943, 505.342725, 509.53045, 510.253171, 504.731238, 499.335775, 495.884633, 492.079246, 488.228332, 484.734668, 480.307996, 473.781697, 467.67502, 460.082074, 454.294299, 449.092431, 443.134274, 438.798228, 435.450241, 429.090385, 423.641052, 419.02693, 415.9067, 414.179327, 413.678433, 411.596743, 408.924819, 408.970456, 409.346985, 410.601901, 413.132229, 416.820895, 418.653435, 419.172748, 420.767242, 422.15469, 421.404492, 422.040609, 423.164934, 419.497008, 419.216172, 423.02962, 424.781331, 431.29098, 435.047378, 437.086662, 438.950732, 437.773868, 433.616349, 426.477352, 420.752519, 414.024389, 406.678329, 396.889061, 386.348426, 375.414349, 367.000229, 360.235384, 354.862501, 349.521771, 344.212376, 342.135099, 347.199286, 360.156467, 371.404335, 378.425484, 384.67632, 388.535265, 393.488367, 393.799246, 390.723195, 388.495898, 385.827729, 382.643633, 380.335013, 378.042217, 376.026635, 372.058019, 367.435143, 366.857372, 368.021533, 366.244926, 367.32067, 368.483763, 369.974523, 374.241899, 376.402158, 378.144348, 378.3415, 378.002234, 372.204176, 366.737758, 362.958169, 360.41523, 359.067325, 360.600011, 360.442622, 361.564246, 362.90644, 363.885282, 361.608251, 361.983025, 364.839764, 370.533481, 375.123954, 379.979657, 386.562791, 393.595011, 397.47892, 401.926003, 406.72217, 410.559788, 414.921402, 418.818347, 420.091914, 420.65973, 418.714568, 413.380722, 411.296275, 408.839006, 406.515001, 406.0826, 402.109841, 400.898096, 399.568798, 395.786849, 392.429983, 389.224894, 383.384154, 379.088206, 375.230066, 371.77296, 367.584106, 366.478362, 366.604043, 365.928773, 365.780505, 362.16858, 356.803127, 351.058152, 345.941426, 340.947992, 336.916597, 334.135301, 330.512595, 327.745884, 325.767021, 324.648854, 322.572061, 321.236359, 319.463935, 315.054958, 310.403238, 304.26484, 300.604208, 297.315182], "activity20": [512.720609, 513.193, 513.204499, 511.897122, 507.563123, 503.385632, 500.328076, 497.345941, 494.70153, 492.51399, 489.868387, 485.970096, 481.81789, 476.353864, 471.431334, 466.769898, 461.69418, 457.261692, 453.13987, 447.275004, 441.694292, 436.449805, 432.124022, 428.701871, 426.190519, 422.960745, 419.478177, 417.558001, 415.96152, 414.966962, 415.00314, 416.025549, 416.434855, 416.421858, 417.100503, 417.79635, 417.592462, 418.306208, 419.40885, 418.154047, 418.576906, 421.047692, 422.362637, 426.132801, 428.62337, 430.28419, 431.841798, 431.863887, 430.287531, 427.000299, 424.470417, 421.33593, 417.590059, 412.298723, 405.977651, 398.887151, 392.564202, 386.517826, 380.787561, 374.828912, 368.663346, 363.958927, 362.992562, 366.351818, 369.511915, 371.209927, 373.252816, 374.764502, 377.473235, 378.355614, 377.952875, 378.501631, 379.226892, 379.728552, 380.230043, 380.258362, 380.0386, 378.401973, 376.034573, 375.258782, 375.104869, 373.265892, 372.674355, 372.101352, 371.90141, 373.341287, 373.890713, 374.405205, 374.380941, 374.434571, 371.728803, 369.012856, 367.177624, 365.8949, 365.150382, 365.835125, 365.458887, 365.611374, 365.709882, 365.474112, 363.463176, 363.000891, 364.007702, 366.73811, 369.173281, 371.984168, 375.897106, 380.35836, 383.462827, 387.066328, 391.111252, 394.982198, 399.317264, 403.528535, 406.345079, 408.761423, 409.847262, 408.922188, 409.329619, 409.361805, 409.196657, 409.602572, 407.828652, 407.068946, 405.931425, 403.268816, 400.547199, 397.784672, 393.725941, 390.284463, 386.953931, 383.743587, 379.979372, 377.855031, 376.370282, 374.461327, 372.936344, 369.669666, 365.388961, 360.973192, 356.875183, 352.838151, 349.34183, 346.528649, 343.246952, 340.294004, 337.62275, 335.251619, 332.413247, 330.00872, 327.499028, 323.71249, 319.84878, 315.181718, 311.758952, 308.615897], "activity30": [529.98585, 528.466329, 526.646401, 524.015455, 519.472915, 515.130997, 511.610686, 508.175867, 505.006505, 502.145387, 499.013435, 495.123177, 491.109641, 486.311087, 481.898481, 477.693164, 473.248939, 469.311696, 465.701478, 460.994957, 456.451239, 452.043378, 448.074679, 444.516573, 441.453573, 437.907964, 434.195649, 431.479861, 428.923872, 426.732963, 425.235122, 424.445329, 423.382813, 422.172788, 421.581493, 421.079728, 420.0436, 419.735062, 419.78795, 418.342402, 418.175323, 419.545094, 420.276938, 422.783571, 424.518104, 425.763034, 427.034813, 427.36582, 426.665763, 424.842043, 423.491522, 421.669906, 419.334891, 415.876228, 411.649777, 406.806368, 402.35301, 397.980283, 393.711659, 389.165591, 384.43642, 380.608992, 379.183251, 380.610953, 381.773646, 381.861271, 382.102027, 381.880651, 382.42454, 381.757153, 380.22876, 379.354676, 378.690938, 377.972608, 377.464984, 376.867681, 376.351491, 375.112482, 373.572574, 373.26515, 373.534222, 372.858059, 373.155246, 373.479908, 373.895594, 375.246555, 375.864854, 376.323181, 376.302381, 376.177269, 374.07424, 371.857459, 370.125255, 368.733528, 367.77754, 367.855513, 367.2714, 367.096685, 366.96931, 366.745055, 365.347676, 364.952375, 365.589141, 367.404125, 369.043301, 370.954505, 373.577439, 376.578725, 378.650352, 381.041097, 383.757777, 386.502772, 389.681327, 392.910314, 395.317488, 397.553603, 398.974267, 399.120825, 400.218618, 401.113723, 401.931602, 403.189725, 402.983363, 403.420508, 403.521012, 402.520332, 401.409671, 400.137576, 397.839562, 395.835078, 393.758377, 391.553221, 388.787408, 386.942992, 385.387801, 383.435641, 381.640754, 378.628023, 374.944908, 371.098015, 367.410359, 363.722605, 360.332414, 357.42264, 354.186756, 351.144456, 348.312141, 345.68189, 342.699867, 340.050831, 337.353348, 333.812808, 330.247889, 326.145997, 322.862372, 319.733409], "fairValue": [390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516, 390.577516], "rateOfChange": [0.0, 3.9400136481350887, 2.715930917354053, -0.3205977437110494, -6.884878530294948, -7.365986007547588, -5.9743255447209, -6.580141455557139, -6.724152253232928, -6.579033050860114, -8.14006105974762, -11.213096941496875, -12.276929174752256, -15.375320607681298, -14.938573401305996, -15.113554046110332, -16.702017681821754, -16.02952545742157, -15.911392470194942, -20.070644187821333, -20.440156797614016, -20.771546511296307, -20.120082406698046, -19.405796559054174, -18.489250641810717, -20.54512795882587, -21.72332970789251, -19.301583365697123, -19.272776573055918, -18.663840639717613, -17.150918428737675, -18.775956043827197, -19.246388661688624, -17.8961895462217, -10.731970525079282, -10.334881701984976, -13.72461219243438, -11.264035400877095, -10.32818527720379, -15.67464732859519, -10.553023997400084, -2.5726318061784568, -3.6828904469206325, 6.075481418906372, 2.980054068519956, 1.5430118081377342, 3.629548200504801, -0.47745554221706515, -4.35106062873852, -3.7890384102843684, -1.6656515155270812, -3.11301768105053, -5.954903682324621, -11.212557592664698, -15.43658681093492, -16.130812681740615, -13.903315681233996, -16.633637985270376, -16.82662987565832, -19.040294314397578, -21.811926266423125, -20.74561608815358, -11.258355267867653, 0.132623847175826, -2.3734155821332332, -6.304704969239769, -3.7075124325837607, -7.581780492007165, -5.881384203914639, -4.939810326060229, -12.195134230700564, -14.689824641703943, -12.406402715918587, -18.126137862246615, -15.987958540503008, -15.480442797306159, -15.833248728081239, -16.22955648989323, -14.655928241445915, -6.390759873629859, -5.961811683533801, -8.094052830732624, -2.4360305218819462, 2.4566192304147063, 6.850238677523987, 15.014132067603336, 10.923364755013168, 10.762141743417573, 9.175286499294938, 11.152265891372103, 4.1103432385529395, 0.4104040770763967, -6.718490420842966, -15.15403552104977, -13.199641098641905, -5.920851070476401, -9.036486728508711, -5.940522221591477, -8.473018804130175, -4.472872517001857, -5.929502534946608, -4.108630244471555, -0.2944367696038225, 5.255182880696254, 4.567700659344297, 6.914035237758614, 10.40807289113698, 16.58188889349155, 15.356418542089354, 11.829770258363544, 11.150881428671186, 16.420703524188898, 14.38220072865509, 15.035233338758506, 11.628158852722901, 6.964296177173849, 6.596260579837789, 1.9751934380071836, 7.662045122531969, 7.241348264367307, 16.303532518218947, 19.279374137895346, 10.872724077903454, 12.653536177676402, 10.169716961240091, 1.7552240303054567, 4.441063487447368, 2.449632838611895, -1.7743980930073961, 0.11881877670937814, 5.2124656498189506, 0.5231123686443392, -5.8892341082710615, -6.8023344253707965, -5.4009632012934015, -8.262028348585043, -10.595024266810233, -16.99947408947898, -17.60145987645463, -20.145486129140515, -21.458389345825797, -22.514501841231446, -23.745497429362477, -23.261034117336727, -23.27623346404586, -23.120081935708495, -20.9000993943089, -16.973983222659637, -21.9561829644565, -20.980828140678458, -21.810071700064004, -27.3715388189758, -24.604608904678102, -29.598043160810146, -26.736660874623166, -23.986847271885917], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 11, 7, 3, 2, 6, 9, 4, 7, 6, 4, 0, 3, 1, 7, 8, 2, 7, 8, 2, 9, 6, 8, 10, 6, 2, 3, 12, 7, 8, 10, 7, 3, 4, 11, 7, 2, 11, 8, 2, 14, 13, 5, 13, 6, 4, 8, 3, 6, 2, 9, 7, 5, 3, 2, 6, 6, 7, 6, 1, 5, 12, 14, 16, 4, 3, 6, 2, 8, 3, 4, 10, 6, 7, 4, 5, 6, 3, 6, 10, 11, 4, 15, 4, 7, 13, 4, 8, 6, 5, 3, 6, 10, 11, 9, 11, 6, 12, 7, 7, 4, 11, 11, 11, 7, 10, 9, 10, 2, 10, 10, 8, 11, 10, 3, 10, 5, 4, 12, 6, 10, 11, 3, 13, 7, 3, 7, 7, 1, 7, 7, 8, 2, 10, 8, 4, 7, 3, 2, 4, 8, 9, 9, 8, 2, 7, 6, 5, 5, 10, 7, 2, 5, 3, 12, 7], "declining": [12, 3, 8, 11, 13, 7, 6, 10, 5, 5, 9, 14, 9, 12, 5, 6, 9, 7, 5, 13, 4, 4, 7, 3, 6, 12, 12, 3, 6, 6, 5, 7, 11, 11, 3, 8, 11, 3, 7, 14, 1, 1, 11, 3, 11, 11, 9, 14, 10, 14, 7, 10, 8, 12, 14, 9, 9, 8, 9, 13, 10, 3, 3, 0, 13, 13, 8, 11, 6, 13, 12, 4, 7, 9, 11, 10, 10, 13, 11, 6, 4, 12, 1, 11, 8, 4, 13, 8, 10, 11, 13, 9, 5, 5, 7, 6, 10, 4, 8, 10, 12, 6, 4, 5, 9, 4, 7, 7, 15, 5, 6, 7, 6, 4, 13, 6, 11, 13, 4, 10, 6, 5, 13, 3, 10, 14, 10, 8, 14, 10, 10, 7, 15, 6, 7, 10, 9, 14, 12, 11, 8, 8, 7, 7, 13, 9, 11, 11, 12, 6, 9, 14, 11, 12, 4, 9]}, "constituents": [{"ticker": "2310", "name": "Times Universal Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.169, "low": 0.131, "close": 0.169}, "weekly_return": 12.66666667}, {"ticker": "1245", "name": "Niraku GC Holdings, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.182, "high": 0.189, "low": 0.178, "close": 0.188}, "weekly_return": 5.02793296}, {"ticker": "0027", "name": "Galaxy Entertainment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 30.5, "high": 31.68, "low": 30.02, "close": 31.48}, "weekly_return": 4.3074884}, {"ticker": "1680", "name": "Macau Legend Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.108, "high": 0.111, "low": 0.1, "close": 0.11}, "weekly_return": 1.85185185}, {"ticker": "2282", "name": "MGM China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.3, "high": 10.58, "low": 10.1, "close": 10.48}, "weekly_return": 1.74757282}, {"ticker": "1128", "name": "Wynn Macau, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.29, "high": 5.3, "low": 5.02, "close": 5.19}, "weekly_return": 1.16959064}, {"ticker": "0200", "name": "Melco International Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.35, "high": 3.43, "low": 3.25, "close": 3.38}, "weekly_return": 0.89552239}, {"ticker": "1180", "name": "Paradise Entertainment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.8, "low": 0.71, "close": 0.76}, "weekly_return": 0.0}, {"ticker": "0296", "name": "Emperor Entertainment Hotel Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.206, "high": 0.206, "low": 0.194, "close": 0.194}, "weekly_return": -0.51282051}, {"ticker": "0880", "name": "SJM Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.55, "low": 1.46, "close": 1.51}, "weekly_return": -0.65789474}, {"ticker": "3918", "name": "NagaCorp Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.61, "high": 3.8, "low": 3.57, "close": 3.58}, "weekly_return": -0.83102493}, {"ticker": "1928", "name": "Sands China Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.6, "high": 13.73, "low": 13.04, "close": 13.34}, "weekly_return": -1.33136095}, {"ticker": "0169", "name": "Wanda Hotel Development Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.104, "low": 0.096, "close": 0.097}, "weekly_return": -3.96039604}, {"ticker": "2536", "name": "Palasino Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.18, "high": 1.3, "low": 1.05, "close": 1.13}, "weekly_return": -4.23728814}, {"ticker": "8308", "name": "Gudou Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05}, "weekly_return": -5.66037736}, {"ticker": "0070", "name": "Rich Goldman Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049}, "weekly_return": -5.76923077}, {"ticker": "0582", "name": "Shin Hwa World Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.039}, "weekly_return": -11.36363636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}