{"index": {"name": "Restaurants", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 532.4532006, "weekly_return": -0.29617163, "constituents": 45, "advancing": 15, "declining": 21, "unchanged": 9, "trend_line": 578.737695, "activity_lines": {"activity_5": 535.143877, "activity_10": 541.05797, "activity_20": 552.490478, "activity_30": 564.437621}, "fair_value": 680.622975, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.30% with 15 advancing, 21 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [947.54766585, 958.27389706, 960.58351277, 969.91756931, 938.03424979, 919.49404259, 927.56309009, 932.08187796, 942.70840919, 923.56406781, 925.25134011, 901.15499031, 898.37397823, 882.74335885, 898.50058512, 870.01717725, 858.17052382, 858.55414354, 852.1151983, 840.14055008, 820.0885803, 816.80587419, 797.25499699, 810.21291292, 804.00642204, 788.95915591, 763.38676393, 754.05026526, 745.66388092, 767.69729775, 776.81285168, 802.28005823, 798.52195204, 790.32513585, 807.87579029, 809.41436954, 799.67544517, 806.78838877, 785.91739397, 750.22669523, 758.19633141, 782.68737973, 769.17812263, 769.29052753, 753.09830155, 746.42571286, 737.70545177, 736.49623184, 722.71905426, 717.4487488, 713.87344271, 700.58332898, 672.55344769, 656.71255889, 651.16882972, 635.16662431, 625.39496444, 623.64555535, 624.57351249, 609.71172375, 593.22178344, 606.74276344, 643.23746429, 688.74832085, 677.20666472, 648.86261648, 642.99464136, 650.99925086, 665.38920968, 626.72150485, 618.63934935, 628.996223, 630.48767966, 635.8575187, 630.83822127, 626.17459179, 620.88453607, 607.51205071, 608.15117864, 606.89094435, 611.36388493, 622.56509428, 623.57984164, 613.57596736, 620.24144081, 615.9479685, 615.3943828, 614.88466611, 627.9624441, 627.94045725, 579.82595229, 581.85781958, 583.71039688, 598.14090958, 590.4679284, 588.31312907, 575.7934372, 585.27891914, 587.06694907, 589.44347361, 582.63759849, 594.03380241, 608.18870415, 615.92493804, 624.12101033, 636.99474183, 618.09376296, 619.11060094, 641.0568244, 648.72249108, 630.17826722, 625.11347005, 624.57154487, 611.2719234, 617.6025891, 634.58666207, 636.08078652, 621.14423911, 618.10021016, 618.63011511, 613.52998201, 613.38298087, 602.15360889, 612.47023673, 616.35263393, 611.70366965, 605.30000067, 603.62368673, 600.45333567, 597.70770411, 603.98477362, 606.22912209, 607.66939708, 613.56383245, 619.72968843, 614.44562405, 617.42844019, 605.69582708, 592.37615308, 588.99444597, 576.56587299, 569.68090651, 561.29790071, 568.75462349, 563.44668342, 567.22415833, 571.09471978, 568.82913545, 558.43423279, 551.02845271, 542.79766215, 541.49185782, 546.12281694, 531.67174067, 534.03486035, 532.4532006], "weeklyReturn": [0.59540882, 1.13199912, 0.24101833, 0.97170693, -3.28721951, -1.97649576, 0.87755299, 0.48716771, 1.1400856, -2.0307808, 0.18269142, -2.60430315, -0.3086053, -1.73987891, 1.78502915, -3.17010454, -1.36165742, 0.04470204, -0.74997544, -1.40528514, -2.38673991, -0.40028677, -2.39357696, 1.62531636, -0.76603209, -1.87153557, -3.24128211, -1.22303649, -1.11217842, 2.95487248, 1.18738909, 3.2784224, -0.46842822, -1.02649854, 2.22068787, 0.1904475, -1.20320626, 0.88947881, -2.58692305, -4.54127864, 1.06229707, 3.23017236, -1.72600932, 0.01461364, -2.10482586, -0.88601829, -1.16826912, -0.16391636, -1.87063789, -0.72923295, -0.4983361, -1.86169045, -4.00093467, -2.35533531, -0.84416372, -2.45745875, -1.53844039, -0.27972868, 0.1487956, -2.37950993, -2.70454703, 2.27924537, 6.01485556, 7.07528076, -1.67574363, -4.18543551, -0.90434785, 1.24489521, 2.21044169, -5.81129124, -1.28959282, 1.67413755, 0.23711695, 0.85169611, -0.78937455, -0.73927503, -0.8448212, -2.15377974, 0.10520416, -0.20722385, 0.73702543, 1.83216733, 0.16299458, -1.60426518, 1.08633222, -0.69222597, -0.0898754, -0.08282765, 2.12686683, -0.0035013, -7.66227186, 0.3504271, 0.31839003, 2.47220416, -1.28280495, -0.3649308, -2.12806603, 1.64737583, 0.30550048, 0.40481321, -1.15462727, 1.95596782, 2.38284449, 1.2720121, 1.33069337, 2.06269798, -2.96721113, 0.16451193, 3.54479853, 1.19578583, -2.85857576, -0.80370864, -0.08669229, -2.1293992, 1.03565459, 2.75000029, 0.23544845, -2.34821547, -0.49006797, 0.08573124, -0.82442367, -0.02395989, -1.83072767, 1.71328838, 0.63389157, -0.75427021, -1.04685803, -0.27693936, -0.52521979, -0.45725977, 1.0501905, 0.37159024, 0.23757931, 0.97000695, 1.00492494, -0.85264019, 0.48544835, -1.90023853, -2.1990698, -0.57087158, -2.11013416, -1.19413354, -1.47152655, 1.32847865, -0.9332566, 0.67042278, 0.68236893, -0.39670903, -1.82742093, -1.32616871, -1.49371426, -0.24056926, 0.8552223, -2.64612205, 0.44446968, -0.29617163], "trendLine": [989.560747, 988.276457, 986.78022, 984.830572, 981.481152, 977.174135, 973.850596, 971.315378, 969.139801, 966.486924, 963.30916, 959.964894, 956.360739, 952.507357, 948.892343, 944.04457, 938.844074, 933.896766, 929.139383, 924.447391, 918.956785, 913.998272, 909.512923, 905.174729, 900.769561, 894.477974, 887.920528, 881.314073, 874.905279, 869.097213, 863.406052, 858.206258, 852.804205, 846.817791, 842.479176, 838.809853, 834.546932, 830.370482, 825.144115, 819.366203, 813.797702, 809.848782, 805.542253, 801.760492, 796.91375, 792.794034, 788.778532, 784.709935, 780.39673, 776.307003, 772.766499, 768.892414, 764.735695, 759.619017, 754.52443, 749.398013, 744.798286, 740.451462, 736.415117, 731.148931, 725.029229, 718.511319, 713.335169, 709.949276, 705.593638, 700.241913, 695.019219, 689.826248, 685.808642, 681.691802, 677.039903, 671.916864, 667.29385, 662.846083, 658.770747, 654.762376, 650.868345, 646.568873, 642.749944, 639.064683, 635.647698, 633.04709, 631.414637, 629.97675, 628.945837, 628.305216, 627.971863, 627.679833, 627.792798, 628.400422, 627.953894, 627.124396, 625.140161, 622.119914, 619.228622, 617.210306, 614.970266, 612.779588, 610.168846, 608.926245, 607.726187, 606.560773, 605.817474, 605.153054, 604.929147, 605.289819, 605.196793, 605.583411, 606.680266, 608.074651, 608.701797, 608.786743, 608.8198, 608.742998, 608.655037, 609.276327, 609.965873, 610.174526, 609.845785, 609.53544, 610.658908, 611.709746, 612.32452, 612.802164, 613.664988, 614.444672, 615.428225, 616.039717, 616.48593, 616.761404, 617.472977, 617.879487, 617.862177, 617.783473, 617.637096, 616.885459, 616.863281, 616.416122, 614.793433, 612.802498, 611.015419, 609.167666, 607.058545, 605.641302, 603.836105, 601.590688, 599.424486, 597.680649, 595.691783, 593.438394, 591.08065, 588.68428, 586.816586, 584.123303, 581.379377, 578.737695], "activity5": [945.591769, 949.031821, 953.364161, 960.25188, 954.379168, 942.586723, 935.354201, 931.67533, 933.438744, 930.634655, 929.35767, 919.664747, 910.805361, 898.982962, 896.410641, 886.01475, 875.352252, 867.683258, 860.522605, 851.41228, 839.508634, 829.839326, 816.410701, 811.387992, 807.089939, 800.185072, 786.831369, 773.926774, 761.107033, 759.935033, 764.222159, 777.808108, 787.548468, 791.591778, 798.507888, 803.258292, 802.588953, 804.464237, 798.831426, 781.595565, 770.859523, 771.701699, 769.173327, 769.189775, 764.917272, 758.229132, 749.418946, 743.204482, 734.576419, 727.296352, 721.201152, 712.846067, 697.622496, 681.38148, 667.692989, 653.089089, 640.475092, 632.290515, 627.675784, 620.249726, 610.090828, 607.235247, 617.788046, 642.205003, 658.496421, 660.84016, 657.518518, 654.448288, 655.657258, 645.534268, 636.082903, 632.098713, 629.544904, 630.148479, 631.047734, 630.117999, 626.922562, 619.810409, 614.443007, 610.502617, 609.649692, 613.517883, 617.612287, 617.30088, 618.849645, 618.077219, 616.814659, 615.860241, 619.844761, 622.862853, 609.329509, 598.881589, 591.286965, 590.580797, 589.305071, 589.809247, 585.57438, 584.905633, 584.728328, 586.081462, 585.234267, 588.564176, 595.396361, 603.279972, 611.971741, 622.642918, 623.38996, 622.871949, 628.941221, 635.890255, 635.017783, 632.911476, 630.156548, 622.604349, 619.148032, 623.427733, 627.911583, 626.685429, 624.673085, 622.382158, 618.322684, 615.617989, 610.683357, 610.453643, 611.893392, 611.93532, 609.964444, 607.973663, 604.828093, 601.56844, 601.644138, 602.982545, 604.739103, 608.190758, 612.823665, 614.227086, 615.927388, 612.970199, 605.704689, 598.724455, 589.65038, 580.806633, 572.35172, 569.342242, 566.13822, 565.89654, 567.567829, 568.389668, 565.244458, 560.31868, 553.477187, 547.82886, 545.697709, 540.263288, 537.40074, 535.143877], "activity10": [948.475785, 950.136995, 952.350633, 955.738317, 952.7916, 946.439886, 942.613685, 940.200846, 940.086686, 936.404814, 933.363815, 926.347048, 919.863169, 911.668441, 907.923649, 899.71885, 890.259693, 882.131968, 874.170394, 865.67876, 855.058104, 845.752644, 834.426098, 827.294064, 820.352313, 812.392771, 801.257485, 790.147995, 779.413778, 774.621116, 772.802977, 776.402071, 779.581979, 781.248521, 786.467686, 791.896242, 795.182171, 799.101568, 798.267363, 790.212059, 783.923427, 782.426195, 778.828965, 775.785696, 770.180834, 764.358728, 758.096368, 752.740878, 746.158485, 739.766915, 733.321253, 725.265077, 713.60536, 700.822293, 689.078148, 676.277774, 663.723627, 652.893415, 644.283753, 634.756411, 624.189754, 618.275123, 620.702085, 631.936765, 640.490494, 643.417345, 645.028273, 647.77459, 652.639924, 649.732663, 645.046649, 641.781567, 638.383049, 636.192681, 634.051363, 631.905176, 629.20967, 624.484805, 620.666822, 617.660396, 615.827788, 616.164044, 616.80173, 615.746127, 616.307547, 616.281004, 616.339748, 616.405637, 618.715257, 620.660674, 613.475281, 607.232735, 602.067154, 600.250201, 597.318798, 594.53695, 589.981246, 587.870193, 586.622522, 586.550501, 585.940993, 587.352401, 591.116047, 595.84122, 601.733242, 609.354069, 612.653233, 615.368181, 621.458229, 627.960401, 630.013095, 630.280542, 629.884372, 626.772219, 624.895696, 626.225703, 627.871153, 626.47383, 624.486072, 623.012053, 621.157871, 619.579658, 616.173023, 615.049737, 614.610554, 613.348831, 611.338859, 609.583754, 607.570776, 605.379445, 604.709807, 604.621781, 604.925694, 606.201035, 608.577557, 609.93194, 611.778798, 611.271938, 608.305643, 604.87135, 599.33574, 593.046843, 585.898276, 580.948595, 575.848547, 572.458639, 570.631043, 569.233953, 566.617184, 563.271036, 559.118671, 555.342855, 552.92156, 548.148706, 544.479745, 541.05797], "activity20": [961.729775, 960.128228, 958.952403, 958.884178, 955.914815, 951.507892, 948.326386, 945.987727, 945.017745, 942.472722, 940.361422, 936.238828, 932.158073, 926.747932, 923.112839, 916.944377, 910.160471, 903.898526, 897.46949, 890.308643, 881.72284, 873.431346, 863.951522, 856.483539, 849.184961, 841.091537, 831.184242, 821.169548, 811.203921, 804.275022, 798.956494, 796.770264, 794.696952, 792.318476, 792.051578, 792.362759, 792.035007, 792.663227, 791.550236, 787.353359, 784.343656, 783.961159, 782.454535, 781.092316, 778.382848, 775.280316, 771.549822, 767.826457, 762.87457, 757.530011, 752.084224, 745.672425, 737.075383, 727.569534, 718.171962, 707.996594, 697.720343, 688.107389, 679.45492, 670.155347, 659.954422, 651.826803, 648.012701, 649.132684, 649.536996, 647.603263, 645.575262, 644.760608, 645.723555, 643.276863, 640.492476, 639.147954, 638.286367, 638.136505, 637.607925, 636.732003, 635.395084, 632.806074, 630.35476, 627.861625, 625.807916, 624.734598, 623.682579, 621.771417, 620.853026, 619.796995, 618.844979, 617.975848, 618.524194, 619.248668, 615.385004, 611.899677, 608.815255, 607.327916, 605.28942, 603.237944, 600.17441, 598.228974, 596.559699, 595.217161, 593.309527, 592.624038, 593.422498, 595.031033, 597.408961, 600.994485, 602.679692, 604.448887, 608.288076, 612.794973, 615.436792, 617.356476, 619.018569, 619.219455, 619.960732, 622.190328, 624.341871, 624.783803, 624.76504, 624.648967, 623.908183, 623.006292, 620.942798, 619.890579, 619.224563, 618.152781, 616.591559, 614.931611, 613.043472, 611.087194, 609.97166, 609.194604, 608.644643, 608.736543, 609.404753, 609.559591, 610.094415, 609.600669, 607.911946, 606.023651, 603.092805, 599.682268, 595.681453, 592.585355, 589.191907, 586.410152, 584.208829, 581.954619, 578.876106, 575.292372, 571.147035, 567.168703, 563.939687, 559.627458, 555.93025, 552.490478], "activity30": [974.172949, 972.154443, 970.367801, 969.279888, 966.260771, 962.261602, 959.06089, 956.366134, 954.520523, 951.580153, 948.919793, 944.909846, 940.936239, 936.186731, 932.702423, 927.613702, 922.073441, 916.893446, 911.617216, 905.875356, 899.142529, 892.552148, 885.020324, 878.613871, 872.086884, 864.873309, 856.415812, 847.779021, 839.027395, 832.110751, 826.156922, 822.213309, 818.362709, 814.331801, 811.819414, 809.686201, 807.1614, 805.370526, 802.502585, 797.669203, 793.72276, 791.715642, 789.091729, 786.752908, 783.613412, 780.356119, 776.802017, 773.428965, 769.429554, 765.368394, 761.340422, 756.683443, 750.468026, 743.498792, 736.502005, 728.801502, 720.801305, 712.985, 705.509003, 697.334591, 688.436065, 680.80468, 675.948302, 674.362054, 672.249628, 668.589562, 664.896189, 662.056191, 660.479608, 656.667535, 652.599635, 649.500042, 646.827192, 644.799041, 642.734018, 640.63104, 638.445373, 635.648193, 633.169632, 630.856148, 629.069, 628.224961, 627.614171, 626.463289, 625.835204, 624.996632, 624.163675, 623.31934, 623.337573, 623.347099, 620.213263, 617.239322, 614.438419, 612.696532, 610.654468, 608.65992, 605.987864, 604.072294, 602.413414, 601.076293, 599.380251, 598.496871, 598.601899, 599.253994, 600.477733, 602.546481, 603.372542, 604.270207, 606.558814, 609.271216, 610.697255, 611.756073, 612.774447, 612.932649, 613.504235, 615.177243, 616.906563, 617.627748, 618.139083, 618.705814, 618.963526, 619.139273, 618.522748, 618.532149, 618.761211, 618.634675, 618.044696, 617.283113, 616.27754, 615.066041, 614.241743, 613.516333, 612.857617, 612.580305, 612.705867, 612.499966, 612.534997, 611.814516, 610.26355, 608.599099, 606.261252, 603.59451, 600.506138, 598.034917, 595.312684, 592.950622, 590.983141, 589.009247, 586.47722, 583.595715, 580.328571, 577.129294, 574.383393, 570.825661, 567.594149, 564.437621], "fairValue": [680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975, 680.622975], "rateOfChange": [0.0, 1.1319991169391999, 1.3757457687689159, 2.3608209134189595, -1.0040039570427275, -2.9606556240982798, -2.109083952211817, -1.6321910176546504, -0.5107137967206044, -2.531123119646488, -2.353055845480768, -4.896078288408144, -5.189574033290306, -6.8391606391502355, -5.176212500719127, -8.182225696313767, -9.432469230962013, -9.391983698273178, -10.071521569776868, -11.335273109838774, -13.451469529573746, -13.797911848869127, -15.861225168570236, -14.493703892648346, -15.148709556604308, -16.73673163425903, -19.435529056451003, -20.42086193272638, -21.305923934591686, -18.980614335497812, -18.018598992256702, -16.278627572825645, -16.871157850988816, -18.516257375125413, -13.875661739338291, -11.971765770219813, -13.78748748051103, -13.44232649005294, -16.631973756839507, -18.76831057221899, -18.0550950274916, -13.146197030906613, -14.381077227386424, -12.85230074886108, -16.182770048010674, -14.205634971559407, -14.03742830897643, -14.216681920225724, -15.185287658071337, -14.603723301811467, -12.951666459145791, -14.228906632834166, -15.641363148654449, -18.94568101572044, -19.009498945568897, -19.49309168262492, -18.076263043860344, -17.293901470220405, -16.239269666729562, -20.579149420354984, -23.63388657164344, -24.372697885747872, -19.44648952396257, -12.852535038095866, -16.174407890487004, -19.83554519191987, -19.59304924971053, -19.30978929276739, -15.335986353624437, -16.46238279246202, -18.406443856101117, -19.63634021836638, -18.030991637643687, -17.344943692264106, -16.234279114475317, -16.110259734923464, -15.83571267091871, -17.513216708218156, -15.852339155124021, -15.40985396307656, -14.359626181197347, -11.136182017575134, -7.281741877646786, -6.56856503595897, -4.749519248840374, -3.0257660076012, -1.5990825332204046, -1.4047866075279325, 0.5425993165302956, 2.9897298657610074, -2.2581488953962006, -4.101399367157156, -9.254291100053612, -13.155373091607588, -12.808311087113012, -9.331634443431728, -10.451285257659771, -10.095300667885626, -11.770894308260102, -5.948101501467091, -5.8195054837405324, -5.558446825522512, -3.536782117935288, -3.1347558334690806, -1.064807222123756, 1.7279765391101578, -0.44948343015026576, 1.909188503576968, 5.4107674071415, 6.892761725881896, 3.077444179116699, 0.40933482995014536, 0.1590338820754443, -0.37551078962780843, -0.4254555623619425, 3.0260175409605234, 3.361487250806281, 1.0180076598104972, -1.5705133376462697, -1.4826791350208068, 5.812783920224207, 5.4180179812236045, 3.1596511058533676, 2.3956440565253603, 4.383761468660996, 3.9758658143454237, 5.124504998439395, 3.1343632907461494, 2.280214653747072, 1.4020395288095011, 3.6638856100815795, 2.0529672942050583, -0.0853858459482209, -0.38334307383518584, -0.7036010368691348, -3.5399221216833636, -0.10764107484499183, -2.166781482926032, -7.5938153166941, -9.207025489522357, -8.507496532133423, -8.867600235132704, -10.130727965387848, -6.955546015186079, -8.768730351166205, -10.615177999528987, -10.216637275830792, -8.422376054708186, -9.65312361802223, -10.927638462602099, -11.528747075778137, -11.720430023674973, -9.305066202839212, -13.192232244849317, -13.355629399216445, -12.955696194424489], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 20, 15, 16, 4, 14, 19, 15, 17, 10, 11, 5, 13, 8, 23, 10, 10, 13, 15, 11, 6, 13, 10, 19, 12, 9, 8, 7, 11, 24, 19, 23, 16, 13, 20, 17, 13, 17, 14, 10, 19, 24, 14, 20, 10, 13, 13, 10, 11, 12, 16, 14, 5, 7, 14, 8, 11, 15, 17, 10, 11, 24, 24, 25, 11, 4, 11, 20, 16, 5, 10, 21, 18, 20, 13, 12, 12, 9, 16, 18, 14, 23, 20, 10, 19, 16, 16, 14, 17, 15, 4, 19, 15, 17, 15, 14, 12, 18, 15, 16, 16, 22, 20, 17, 20, 24, 6, 14, 29, 23, 16, 15, 15, 9, 18, 23, 20, 12, 18, 15, 18, 20, 12, 21, 13, 13, 19, 15, 16, 16, 19, 20, 17, 17, 22, 11, 17, 10, 9, 14, 12, 11, 20, 17, 15, 15, 19, 15, 14, 11, 15, 16, 14, 14, 24, 15], "declining": [18, 17, 19, 19, 30, 26, 16, 21, 15, 27, 22, 26, 21, 24, 13, 21, 26, 22, 20, 22, 27, 22, 23, 11, 18, 23, 24, 26, 23, 8, 13, 13, 18, 23, 16, 18, 21, 17, 21, 24, 16, 10, 19, 16, 22, 23, 18, 22, 24, 25, 19, 21, 28, 25, 19, 21, 18, 20, 13, 25, 22, 10, 12, 11, 24, 29, 22, 10, 17, 31, 22, 13, 12, 15, 22, 16, 20, 23, 16, 16, 10, 12, 14, 28, 16, 19, 20, 19, 10, 17, 34, 15, 17, 16, 19, 22, 21, 19, 22, 17, 18, 16, 16, 15, 14, 15, 32, 18, 9, 14, 26, 26, 20, 29, 20, 17, 21, 27, 20, 21, 22, 20, 26, 15, 23, 27, 21, 23, 20, 22, 19, 19, 21, 22, 19, 20, 22, 30, 30, 28, 30, 28, 20, 18, 23, 23, 22, 24, 27, 27, 25, 22, 23, 26, 18, 21]}, "constituents": [{"ticker": "8367", "name": "Simplicity Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.28, "low": 0.18, "close": 0.25}, "weekly_return": 31.57894737}, {"ticker": "2408", "name": "Guangzhou Xiao Noodles Catering Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.24, "high": 3.57, "low": 3.04, "close": 3.55}, "weekly_return": 18.33333333}, {"ticker": "8213", "name": "StarGlory Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.137, "low": 0.127, "close": 0.13}, "weekly_return": 16.07142857}, {"ticker": "8447", "name": "MS Concept Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.065, "low": 0.05, "close": 0.06}, "weekly_return": 13.20754717}, {"ticker": "8120", "name": "China Demeter Financial Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.64, "low": 2.34, "close": 2.61}, "weekly_return": 11.06382979}, {"ticker": "0126", "name": "Carrianna Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.123, "low": 0.094, "close": 0.108}, "weekly_return": 9.09090909}, {"ticker": "1405", "name": "DPC Dash Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.02, "high": 35.860001, "low": 32.02, "close": 34.639999}, "weekly_return": 7.3775609}, {"ticker": "0341", "name": "Caf\u00e9 de Coral Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.17, "high": 5.59, "low": 5.07, "close": 5.57}, "weekly_return": 6.90978887}, {"ticker": "6811", "name": "Tai Hing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.14}, "weekly_return": 4.58715596}, {"ticker": "1314", "name": "Tsui Wah Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.188, "high": 0.216, "low": 0.17, "close": 0.194}, "weekly_return": 3.19148936}, {"ticker": "2150", "name": "Nayuki Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.69}, "weekly_return": 2.98507463}, {"ticker": "9658", "name": "Super Hi International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 10.08, "low": 9.5, "close": 9.81}, "weekly_return": 1.86915888}, {"ticker": "0999", "name": "Xiaocaiyuan International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.09, "high": 7.25, "low": 6.81, "close": 7.09}, "weekly_return": 1.28571429}, {"ticker": "8495", "name": "1957 & Co. (Hospitality) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.238, "high": 0.24, "low": 0.238, "close": 0.24}, "weekly_return": 0.84033613}, {"ticker": "6831", "name": "Green Tea Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.92, "high": 6.2, "low": 5.88, "close": 5.91}, "weekly_return": 0.33955857}, {"ticker": "0052", "name": "Fairwood Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.48, "high": 4.55, "low": 4.39, "close": 4.5}, "weekly_return": 0.0}, {"ticker": "0156", "name": "Lippo China Resources Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.99}, "weekly_return": 0.0}, {"ticker": "0520", "name": "Xiabuxiabu Catering Management (China) Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "0538", "name": "Ajisen (China) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "0657", "name": "G-Vision International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "1703", "name": "Easyhold Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "2108", "name": "K2 F&B Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435}, "weekly_return": 0.0}, {"ticker": "8412", "name": "New Amante Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "9922", "name": "Jiumaojiu International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.28, "low": 1.21, "close": 1.23}, "weekly_return": 0.0}, {"ticker": "9987", "name": "Yum China Holdings, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 337.399994, "high": 341.600006, "low": 329.399994, "close": 337.200012}, "weekly_return": -0.05927149}, {"ticker": "8519", "name": "XinXiang Era Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22}, "weekly_return": -0.9009009}, {"ticker": "9869", "name": "Helens International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.12, "low": 1.82, "close": 2.0}, "weekly_return": -0.99009901}, {"ticker": "8371", "name": "Taste Gourmet Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 1.95, "low": 1.89, "close": 1.9}, "weekly_return": -1.04166667}, {"ticker": "6862", "name": "Haidilao International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.19, "high": 11.3, "low": 10.69, "close": 10.95}, "weekly_return": -2.05724508}, {"ticker": "1443", "name": "Fulum Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045}, "weekly_return": -2.17391304}, {"ticker": "1488", "name": "Best Food Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.85}, "weekly_return": -2.29885057}, {"ticker": "8096", "name": "Tasty Concepts Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.126, "high": 0.136, "low": 0.118, "close": 0.122}, "weekly_return": -2.4}, {"ticker": "1978", "name": "LH Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.275}, "weekly_return": -3.50877193}, {"ticker": "0573", "name": "Tao Heung Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.26}, "weekly_return": -3.7037037}, {"ticker": "8432", "name": "Bar Pacific Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036}, "weekly_return": -5.26315789}, {"ticker": "8232", "name": "THAC Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.69, "close": 0.8}, "weekly_return": -5.88235294}, {"ticker": "1843", "name": "Snack Empire Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.242, "high": 0.242, "low": 0.218, "close": 0.228}, "weekly_return": -6.17283951}, {"ticker": "1869", "name": "Kafelaku Coffee Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.108, "low": 0.092, "close": 0.093}, "weekly_return": -7.0}, {"ticker": "1364", "name": "Guming Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.959999, "high": 21.959999, "low": 18.799999, "close": 20.059999}, "weekly_return": -7.55761255}, {"ticker": "8527", "name": "JLogo Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.239, "low": 0.22, "close": 0.22}, "weekly_return": -7.56302521}, {"ticker": "0703", "name": "Future Bright Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.121, "high": 0.121, "low": 0.11, "close": 0.11}, "weekly_return": -9.09090909}, {"ticker": "8056", "name": "Life Concepts Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.3, "low": 0.218, "close": 0.219}, "weekly_return": -12.4}, {"ticker": "8300", "name": "Jin Mi Fang Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.024}, "weekly_return": -14.28571429}, {"ticker": "1181", "name": "Tang Palace (China) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.109, "high": 0.128, "low": 0.095, "close": 0.101}, "weekly_return": -20.47244094}, {"ticker": "2589", "name": "Auntea Jenny (Shanghai) Industrial Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 111.0, "high": 114.900002, "low": 85.5, "close": 86.800003}, "weekly_return": -20.65813399}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}