{"index": {"name": "Restaurants", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 553.92077209, "weekly_return": -1.32616615, "constituents": 45, "advancing": 11, "declining": 27, "unchanged": 7, "trend_line": 593.995614, "activity_lines": {"activity_5": 563.25976, "activity_10": 565.59433, "activity_20": 576.700906, "activity_30": 584.59189}, "fair_value": 696.612394, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 1.33% with 11 advancing, 27 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [936.16146086, 977.70676246, 960.11014308, 952.24391854, 937.92770925, 941.93927632, 947.54766585, 958.27389706, 960.58351277, 969.91756931, 938.03424979, 919.49404259, 927.56309009, 932.08187796, 942.70840919, 923.56406781, 926.08374548, 901.14635547, 898.36537003, 882.73490043, 898.49197571, 870.00884077, 858.16230085, 858.54591689, 852.10703335, 840.13249987, 820.08072223, 816.79804758, 797.24735771, 810.20514948, 803.99871808, 788.95159612, 763.37944918, 754.04303997, 745.65673598, 767.68994169, 776.80540828, 802.27237081, 798.51430062, 790.31756298, 807.86804925, 809.40661375, 799.6677827, 806.78065814, 785.90986333, 750.21950657, 758.18906639, 782.67988004, 769.17075238, 769.28315621, 753.09108538, 746.41856063, 737.69838309, 736.48917475, 722.71212918, 717.44187422, 713.86660239, 700.57661601, 672.5470033, 656.70626629, 651.16259024, 635.16053816, 625.38897192, 623.63957959, 624.56752784, 609.70588151, 593.2160992, 606.73694965, 643.2313008, 688.74172128, 677.20017574, 648.8563991, 642.9884802, 650.993013, 665.38283394, 626.71549962, 618.63342156, 628.99019597, 630.48163835, 635.85142593, 630.8321766, 626.1685918, 620.87858677, 607.50622955, 608.14535135, 606.88512913, 611.35802686, 622.55912888, 623.57386651, 613.57008809, 620.23549767, 615.9420665, 615.3884861, 614.8787743, 627.95642698, 627.93444034, 579.82039642, 581.85224423, 583.70480379, 598.13517821, 590.46227055, 588.30749187, 575.78791997, 585.27331102, 587.06132381, 589.43782558, 582.63201568, 594.0281104, 608.1828765, 615.91903626, 624.11503002, 636.98863816, 618.0878404, 619.10466864, 641.05068181, 648.71627504, 630.17222887, 625.10748022, 624.56556025, 611.2660662, 617.59667125, 634.58058147, 636.07469161, 621.13828732, 618.09428754, 618.62418741, 613.52410318, 613.37710345, 602.14783907, 612.46436805, 616.34672806, 611.69780832, 605.2942007, 603.61790282, 600.44758215, 597.70197689, 603.97898625, 606.22331322, 607.66357441, 613.55795329, 619.7237502, 614.43973644, 617.42252401, 605.69002332, 592.37047695, 588.98880224, 576.56034835, 569.67544784, 561.47656913, 568.93566295, 565.14671078, 570.20148108, 574.0923679, 571.8148926, 561.36541014, 553.92077209], "weeklyReturn": [-0.44634775, 4.43783507, -1.79978497, -0.81930439, -1.5034183, 0.42770536, 0.59540882, 1.13199912, 0.24101833, 0.97170693, -3.28721951, -1.97649576, 0.87755299, 0.48716771, 1.1400856, -2.0307808, 0.2728211, -2.69277915, -0.3086053, -1.73987891, 1.78502915, -3.17010454, -1.36165742, 0.04470204, -0.74997544, -1.40528514, -2.38673991, -0.40028677, -2.39357696, 1.62531636, -0.76603209, -1.87153557, -3.24128211, -1.22303649, -1.11217842, 2.95487248, 1.18738909, 3.2784224, -0.46842822, -1.02649854, 2.22068787, 0.1904475, -1.20320626, 0.88947881, -2.58692305, -4.54127864, 1.06229707, 3.23017236, -1.72600932, 0.01461364, -2.10482586, -0.88601829, -1.16826912, -0.16391636, -1.87063789, -0.72923295, -0.4983361, -1.86169045, -4.00093467, -2.35533531, -0.84416372, -2.45745875, -1.53844039, -0.27972868, 0.1487956, -2.37950993, -2.70454703, 2.27924537, 6.01485556, 7.07528076, -1.67574363, -4.18543551, -0.90434785, 1.24489521, 2.21044169, -5.81129124, -1.28959282, 1.67413755, 0.23711695, 0.85169611, -0.78937455, -0.73927503, -0.8448212, -2.15377974, 0.10520416, -0.20722385, 0.73702543, 1.83216733, 0.16299458, -1.60426518, 1.08633222, -0.69222597, -0.0898754, -0.08282765, 2.12686683, -0.0035013, -7.66227186, 0.3504271, 0.31839003, 2.47220416, -1.28280495, -0.3649308, -2.12806603, 1.64737583, 0.30550048, 0.40481321, -1.15462727, 1.95596782, 2.38284449, 1.2720121, 1.33069337, 2.06269798, -2.96721113, 0.16451193, 3.54479853, 1.19578583, -2.85857576, -0.80370864, -0.08669229, -2.1293992, 1.03565459, 2.75000029, 0.23544845, -2.34821547, -0.49006797, 0.08573124, -0.82442367, -0.02395989, -1.83072767, 1.71328838, 0.63389157, -0.75427021, -1.04685803, -0.27693936, -0.52521979, -0.45725977, 1.0501905, 0.37159024, 0.23757931, 0.97000695, 1.00492494, -0.85264019, 0.48544835, -1.90023853, -2.1990698, -0.57087158, -2.11013416, -1.19413354, -1.43921925, 1.3284782, -0.66597199, 0.89441736, 0.68237052, -0.39670886, -1.82742398, -1.32616615], "trendLine": [986.877466, 989.940855, 992.467587, 993.525949, 992.13817, 990.871295, 989.560747, 988.276457, 986.78022, 984.830572, 981.481152, 977.174135, 973.850596, 971.315378, 969.139801, 966.486924, 963.336906, 959.992353, 956.387911, 952.534247, 948.918946, 944.070895, 938.870125, 933.922543, 929.164888, 924.472627, 918.98176, 914.022985, 909.537382, 905.198929, 900.793504, 894.501665, 887.943976, 881.33728, 874.928247, 869.119936, 863.428527, 858.228477, 852.826169, 846.839503, 842.500629, 838.831048, 834.567871, 830.391164, 825.164546, 819.386394, 813.789904, 809.841022, 805.534535, 801.75281, 796.906114, 792.786438, 788.770974, 784.702416, 780.389252, 776.299565, 772.759094, 768.885046, 764.728368, 759.611738, 754.517201, 749.390832, 744.791149, 740.444367, 736.408061, 731.141925, 725.022282, 718.504434, 713.328334, 709.942473, 705.586877, 700.235203, 695.01256, 689.819638, 685.802071, 681.68527, 677.033416, 671.910426, 667.287456, 662.839731, 658.764434, 654.756102, 650.862109, 646.562677, 642.743785, 639.05856, 635.641607, 633.041024, 631.408587, 629.970714, 628.939811, 628.299195, 627.965846, 627.673819, 627.786782, 628.394401, 627.947877, 627.118387, 625.134171, 622.113952, 619.222689, 617.204392, 614.964373, 612.773717, 610.163, 608.92041, 607.720364, 606.554961, 605.811669, 605.147256, 604.923351, 605.284019, 605.190994, 605.577609, 606.674453, 608.068825, 608.695965, 608.78091, 608.813966, 608.737166, 608.649205, 609.270488, 609.960029, 610.168679, 609.839941, 609.529599, 610.653056, 611.703885, 612.318653, 612.796292, 613.659108, 614.438785, 615.422328, 616.033814, 616.480023, 616.755494, 617.46706, 617.873567, 617.856257, 617.777554, 617.631178, 616.879548, 616.857371, 616.410216, 614.787542, 612.796627, 611.009564, 609.161829, 607.058863, 605.64785, 603.899518, 601.753548, 599.68747, 598.043357, 596.152394, 593.995614], "activity5": [943.574529, 952.229871, 955.493005, 956.497474, 951.367976, 947.737735, 945.591769, 949.031821, 953.364161, 960.25188, 954.379168, 942.586723, 935.354201, 931.67533, 933.438744, 930.634655, 929.635138, 919.883844, 910.96667, 899.087107, 896.458136, 886.00626, 875.343864, 867.674944, 860.51436, 851.404122, 839.50059, 829.831374, 816.402879, 811.380218, 807.082205, 800.177404, 786.823829, 773.919358, 761.09974, 759.927751, 764.214836, 777.800655, 787.540922, 791.584193, 798.500237, 803.250595, 802.581263, 804.456528, 798.823772, 781.588076, 770.852136, 771.694305, 769.165957, 769.182405, 764.909942, 758.221867, 749.411765, 743.197361, 734.56938, 727.289383, 721.194242, 712.839236, 697.615811, 681.374951, 667.686591, 653.082832, 640.468955, 632.284456, 627.669769, 620.243783, 610.084982, 607.229428, 617.782126, 642.198849, 658.490111, 660.833828, 657.512218, 654.442017, 655.650976, 645.528082, 636.076808, 632.092656, 629.538872, 630.142441, 631.041688, 630.111961, 626.916555, 619.80447, 614.43712, 610.496767, 609.64385, 613.512005, 617.606369, 617.294965, 618.843715, 618.071297, 616.808749, 615.85434, 619.838821, 622.856885, 609.323671, 598.87585, 591.2813, 590.575138, 589.299424, 589.803595, 585.568769, 584.900029, 584.722725, 586.075846, 585.22866, 588.558537, 595.390656, 603.274192, 611.965877, 622.636952, 623.383986, 622.865981, 628.935194, 635.884162, 635.011698, 632.905412, 630.150509, 622.598383, 619.142099, 623.421759, 627.905566, 626.679424, 624.6671, 622.376194, 618.31676, 615.61209, 610.677505, 610.447793, 611.887529, 611.929456, 609.9586, 607.967838, 604.822298, 601.562675, 601.638373, 602.976767, 604.733308, 608.18493, 612.817793, 614.2212, 615.921486, 612.964325, 605.698885, 598.718718, 589.64473, 580.801068, 572.407584, 569.448029, 566.78781, 567.401988, 569.737053, 571.018497, 568.12756, 563.25976], "activity10": [961.740473, 961.849887, 959.446163, 956.595404, 952.136778, 949.442236, 948.475785, 950.136995, 952.350633, 955.738317, 952.7916, 946.439886, 942.613685, 940.200846, 940.086686, 936.404814, 933.515161, 926.48169, 919.981268, 911.770181, 908.009157, 899.788331, 890.313319, 882.169889, 874.19277, 865.685761, 855.049911, 845.74454, 834.418103, 827.286137, 820.344452, 812.384986, 801.249807, 790.140424, 779.40631, 774.613694, 772.795572, 776.394632, 779.574509, 781.241035, 786.46015, 791.888654, 795.174551, 799.093911, 798.259715, 790.204487, 783.915916, 782.418698, 778.821502, 775.778263, 770.173454, 764.351404, 758.089104, 752.733665, 746.151335, 739.759827, 733.314226, 725.258127, 713.598522, 700.815578, 689.071545, 676.271294, 663.717268, 652.887159, 644.277579, 634.750329, 624.183773, 618.269199, 620.696137, 631.93071, 640.484357, 643.41118, 645.022092, 647.768384, 652.633671, 649.726437, 645.040469, 641.775417, 638.376932, 636.186585, 634.045288, 631.899121, 629.203641, 624.478821, 620.660874, 617.654478, 615.821887, 616.15814, 616.79582, 615.740227, 616.301641, 616.275099, 616.333842, 616.399731, 618.709328, 620.654727, 613.469402, 607.226916, 602.061385, 600.244449, 597.313075, 594.531253, 589.975593, 587.86456, 586.616901, 586.54488, 585.935378, 587.346773, 591.110382, 595.83551, 601.727476, 609.34823, 612.647363, 615.362284, 621.452274, 627.954384, 630.007059, 630.274503, 629.878336, 626.766213, 624.889708, 626.219703, 627.865137, 626.467827, 624.480088, 623.006083, 621.151919, 619.573722, 616.167119, 615.043844, 614.604665, 613.342954, 611.333001, 609.577912, 607.564954, 605.373644, 604.704012, 604.615987, 604.919897, 606.195226, 608.571726, 609.926095, 611.772936, 611.266081, 608.299814, 604.865554, 599.329997, 593.04116, 585.926125, 581.007052, 576.210393, 573.325093, 571.951559, 570.95176, 568.667966, 565.59433], "activity20": [981.057268, 979.40958, 976.424107, 973.009276, 968.49716, 964.700661, 961.729775, 960.128228, 958.952403, 958.884178, 955.914815, 951.507892, 948.326386, 945.987727, 945.017745, 942.472722, 940.440698, 936.313319, 932.227821, 926.812993, 923.173238, 917.000182, 910.211732, 903.945282, 897.511786, 890.346529, 881.756372, 873.460565, 863.976483, 856.504266, 849.201497, 841.103933, 831.192557, 821.173825, 811.204203, 804.271322, 798.948838, 796.762629, 794.689337, 792.310884, 792.043989, 792.355166, 792.027418, 792.655632, 791.542652, 787.345815, 784.336141, 783.953647, 782.447038, 781.084832, 778.37539, 775.272887, 771.542429, 767.8191, 762.86726, 757.522752, 752.077018, 745.66528, 737.06832, 727.562563, 718.165081, 707.98981, 697.713658, 688.100795, 679.448409, 670.148925, 659.948099, 651.820557, 648.006492, 649.126464, 649.530772, 647.597058, 645.569076, 644.75443, 645.717368, 643.270699, 640.486339, 639.14183, 638.28025, 638.130391, 637.601816, 636.725902, 635.388996, 632.800011, 630.34872, 627.855608, 625.801919, 624.728612, 623.676602, 621.765459, 620.847077, 619.791056, 618.839049, 617.969926, 618.518267, 619.242735, 615.379108, 611.893814, 608.809421, 607.322097, 605.28362, 603.232164, 600.168659, 598.223242, 596.553983, 595.211457, 593.303842, 592.618359, 593.416812, 595.025331, 597.403237, 600.988726, 602.673917, 604.443096, 608.282247, 612.789101, 615.430895, 617.350561, 619.012638, 619.213521, 619.954792, 622.184366, 624.335888, 624.777816, 624.759053, 624.642981, 623.902205, 623.000323, 620.936849, 619.88464, 619.21863, 618.146858, 616.585651, 614.925719, 613.037598, 611.081339, 609.965815, 609.188767, 608.638811, 608.73071, 609.398914, 609.55375, 610.088569, 609.594828, 607.906121, 606.017844, 603.087026, 599.676521, 595.693274, 592.614089, 589.381331, 586.87379, 584.93441, 582.926709, 580.075261, 576.700906], "activity30": [988.904939, 988.313281, 986.388719, 983.793644, 980.206661, 976.968022, 974.172949, 972.154443, 970.367801, 969.279888, 966.260771, 962.261602, 959.06089, 956.366134, 954.520523, 951.580153, 948.973496, 944.961203, 940.985268, 936.233461, 932.746863, 927.655889, 922.113399, 916.931192, 911.652772, 905.908747, 899.173785, 892.581288, 885.047376, 878.638845, 872.109799, 864.894192, 856.434694, 847.795924, 839.042341, 832.123741, 826.167965, 822.222406, 818.369879, 814.337065, 811.822778, 809.68768, 807.161018, 805.368294, 802.498533, 797.663369, 793.715155, 791.708056, 789.084168, 786.745369, 783.605903, 780.348642, 776.794574, 773.421554, 769.422181, 765.36106, 761.333127, 756.676193, 750.460835, 743.491667, 736.494948, 728.794518, 720.794398, 712.978168, 705.502243, 697.327909, 688.429468, 680.798157, 675.941825, 674.355592, 672.243186, 668.583155, 664.889818, 662.049848, 660.473279, 656.661243, 652.593381, 649.493819, 646.820994, 644.792863, 642.727859, 640.624902, 638.439256, 635.642102, 633.163565, 630.850103, 629.062972, 628.218941, 627.608157, 626.457286, 625.829208, 624.990643, 624.157694, 623.313367, 623.3316, 623.341126, 620.20732, 617.233408, 614.432532, 612.690661, 610.648617, 608.654088, 605.982058, 604.066505, 602.407641, 601.070533, 599.374508, 598.491137, 598.596163, 599.248252, 600.471979, 602.540707, 603.36676, 604.264417, 606.553002, 609.265378, 610.691404, 611.750211, 612.768576, 612.926776, 613.498357, 615.171349, 616.900652, 617.62183, 618.13316, 618.699885, 618.957595, 619.13334, 618.516821, 618.526222, 618.755282, 618.628747, 618.038774, 617.277198, 616.271635, 615.060148, 614.235857, 613.510454, 612.851745, 612.574435, 612.699996, 612.494097, 612.529127, 611.808653, 610.257702, 608.593268, 606.255443, 603.588726, 600.512258, 598.052696, 595.43972, 593.265653, 591.481061, 589.68283, 587.316511, 584.59189], "fairValue": [696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394, 696.612394], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 27, 9, 17, 12, 21, 13, 20, 15, 16, 4, 14, 19, 15, 17, 10, 12, 5, 13, 8, 23, 10, 10, 13, 15, 11, 6, 13, 10, 19, 12, 9, 8, 7, 11, 24, 19, 23, 16, 13, 20, 17, 13, 17, 14, 10, 19, 24, 14, 20, 10, 13, 13, 10, 11, 12, 16, 14, 5, 7, 14, 8, 11, 15, 17, 10, 11, 24, 24, 25, 11, 4, 11, 20, 16, 5, 10, 21, 18, 20, 13, 12, 12, 9, 16, 18, 14, 23, 20, 10, 19, 16, 16, 14, 17, 15, 4, 19, 15, 17, 15, 14, 12, 18, 15, 16, 16, 22, 20, 17, 20, 24, 6, 14, 29, 23, 16, 15, 15, 9, 18, 23, 20, 12, 18, 15, 18, 20, 12, 21, 13, 13, 19, 15, 16, 16, 19, 20, 17, 17, 22, 11, 17, 10, 9, 14, 12, 11, 20, 17, 15, 16, 19, 15, 14, 11], "declining": [16, 10, 26, 17, 22, 12, 18, 17, 19, 19, 30, 26, 16, 21, 15, 27, 22, 26, 21, 24, 13, 21, 26, 22, 20, 22, 27, 22, 23, 11, 18, 23, 24, 26, 23, 8, 13, 13, 18, 23, 16, 18, 21, 17, 21, 24, 16, 10, 19, 16, 22, 23, 18, 22, 24, 25, 19, 21, 28, 25, 19, 21, 18, 20, 13, 25, 22, 10, 12, 11, 24, 29, 22, 10, 17, 31, 22, 13, 12, 15, 22, 16, 20, 23, 16, 16, 10, 12, 14, 28, 16, 19, 20, 19, 10, 17, 34, 15, 17, 16, 19, 22, 21, 19, 22, 17, 18, 16, 16, 15, 14, 15, 32, 18, 9, 14, 26, 26, 20, 29, 20, 17, 21, 27, 20, 21, 22, 20, 26, 15, 23, 27, 21, 23, 20, 22, 19, 19, 21, 22, 19, 20, 22, 30, 30, 28, 30, 28, 20, 18, 23, 22, 22, 24, 27, 27]}, "constituents": [{"ticker": "8527", "name": "JLogo Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.145, "low": 0.102, "close": 0.132}, "weekly_return": 26.92307692}, {"ticker": "8120", "name": "China Demeter Financial Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.89, "low": 2.01, "close": 2.84}, "weekly_return": 23.47826087}, {"ticker": "0999", "name": "Xiaocaiyuan International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 7.27, "low": 6.21, "close": 7.2}, "weekly_return": 14.28571429}, {"ticker": "2108", "name": "K2 F&B Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.52}, "weekly_return": 13.04347826}, {"ticker": "8056", "name": "Life Concepts Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.3}, "weekly_return": 7.14285714}, {"ticker": "1488", "name": "Best Food Holding Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85}, "weekly_return": 6.25}, {"ticker": "8096", "name": "Tasty Concepts Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.156, "high": 0.166, "low": 0.151, "close": 0.166}, "weekly_return": 5.73248408}, {"ticker": "1703", "name": "Easyhold Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.79, "low": 0.54, "close": 0.74}, "weekly_return": 5.71428571}, {"ticker": "1364", "name": "Guming Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.4, "low": 21.5, "close": 22.799999}, "weekly_return": 1.87667569}, {"ticker": "9922", "name": "Jiumaojiu International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.55}, "weekly_return": 1.30718954}, {"ticker": "0052", "name": "Fairwood Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 3.95, "low": 3.92, "close": 3.95}, "weekly_return": 0.76530612}, {"ticker": "0156", "name": "Lippo China Resources Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.02}, "weekly_return": 0.0}, {"ticker": "1443", "name": "Fulum Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048}, "weekly_return": 0.0}, {"ticker": "1843", "name": "Snack Empire Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.229, "low": 0.208, "close": 0.224}, "weekly_return": 0.0}, {"ticker": "8300", "name": "Jin Mi Fang Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.032}, "weekly_return": 0.0}, {"ticker": "8412", "name": "New Amante Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335}, "weekly_return": 0.0}, {"ticker": "8495", "name": "1957 & Co. (Hospitality) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "8519", "name": "XinXiang Era Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "6862", "name": "Haidilao International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.16, "low": 12.11, "close": 12.76}, "weekly_return": -1.23839009}, {"ticker": "9987", "name": "Yum China Holdings, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 342.709991, "high": 349.200012, "low": 333.0, "close": 343.0}, "weekly_return": -1.8048478}, {"ticker": "2408", "name": "Guangzhou Xiao Noodles Catering Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.11, "high": 4.17, "low": 3.91, "close": 4.1}, "weekly_return": -1.9138756}, {"ticker": "6831", "name": "Green Tea Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 7.99, "low": 7.06, "close": 7.28}, "weekly_return": -2.28187919}, {"ticker": "0341", "name": "Caf\u00e9 de Coral Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.0, "low": 3.85, "close": 3.86}, "weekly_return": -2.52525253}, {"ticker": "0126", "name": "Carrianna Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.118, "low": 0.112, "close": 0.115}, "weekly_return": -2.54237288}, {"ticker": "8432", "name": "Bar Pacific Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.035}, "weekly_return": -2.77777778}, {"ticker": "2150", "name": "Nayuki Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.66}, "weekly_return": -2.94117647}, {"ticker": "0538", "name": "Ajisen (China) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95}, "weekly_return": -3.06122449}, {"ticker": "8367", "name": "Simplicity Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31}, "weekly_return": -4.61538462}, {"ticker": "9658", "name": "Super Hi International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.77, "high": 11.15, "low": 10.14, "close": 10.26}, "weekly_return": -4.73537604}, {"ticker": "1978", "name": "LH Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3}, "weekly_return": -4.76190476}, {"ticker": "1405", "name": "DPC Dash Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 40.619999, "high": 41.439999, "low": 37.02, "close": 38.68}, "weekly_return": -4.8228323}, {"ticker": "1869", "name": "Kafelaku Coffee Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095}, "weekly_return": -5.0}, {"ticker": "8371", "name": "Taste Gourmet Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.94, "low": 1.82, "close": 1.85}, "weekly_return": -5.12820513}, {"ticker": "0573", "name": "Tao Heung Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265}, "weekly_return": -5.35714286}, {"ticker": "2589", "name": "Auntea Jenny (Shanghai) Industrial Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 159.0, "low": 140.300003, "close": 146.100006}, "weekly_return": -5.74193161}, {"ticker": "1314", "name": "Tsui Wah Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.142}, "weekly_return": -5.9602649}, {"ticker": "1181", "name": "Tang Palace (China) Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.122, "low": 0.108, "close": 0.11}, "weekly_return": -5.98290598}, {"ticker": "6811", "name": "Tai Hing Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.11913, "high": 1.138261, "low": 1.04, "close": 1.05}, "weekly_return": -6.17711973}, {"ticker": "0703", "name": "Future Bright Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.097}, "weekly_return": -7.61904762}, {"ticker": "9869", "name": "Helens International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2}, "weekly_return": -9.09090909}, {"ticker": "0657", "name": "G-Vision International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027}, "weekly_return": -10.0}, {"ticker": "8232", "name": "THAC Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 0.9}, "weekly_return": -11.76470588}, {"ticker": "0520", "name": "Xiabuxiabu Catering Management (China) Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36}, "weekly_return": -12.19512195}, {"ticker": "8447", "name": "MS Concept Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07}, "weekly_return": -15.6626506}, {"ticker": "8213", "name": "StarGlory Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171}, "weekly_return": -18.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}