{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 462.79403161, "weekly_return": -0.54651375, "constituents": 26, "advancing": 11, "declining": 13, "unchanged": 2, "trend_line": 503.92421, "activity_lines": {"activity_5": 467.930995, "activity_10": 484.443952, "activity_20": 492.617896, "activity_30": 497.200867}, "fair_value": 552.435552, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.55% with 11 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [723.09697429, 729.39519139, 712.2008746, 699.98617517, 696.83819668, 708.42756503, 708.76516172, 696.76003816, 700.41585857, 671.55289104, 674.37956726, 665.69227968, 662.8207419, 652.65376633, 654.80607419, 661.47678637, 661.57173563, 673.35823809, 682.04846258, 670.83699131, 642.13382646, 634.87106654, 637.80677585, 670.13952371, 671.62931073, 653.87911478, 624.75172848, 622.43247045, 602.44836843, 613.99577166, 620.74970753, 617.43377665, 610.29332139, 593.63311107, 586.22043769, 592.23381134, 579.91076569, 575.5714368, 559.87546125, 557.17858128, 584.9981892, 590.33473864, 587.86518636, 616.35177946, 608.2475736, 611.50726237, 593.57872134, 574.4447542, 556.05285915, 541.89448394, 534.00047051, 527.25985285, 516.96572892, 519.43839976, 517.68649011, 516.05770894, 507.36456506, 489.12348987, 487.37316643, 478.14019863, 478.79305402, 478.04125109, 501.03969023, 549.00385401, 521.74205971, 501.69777662, 507.49569615, 516.06340981, 508.70868222, 496.08000039, 474.74654934, 485.72114621, 485.3446688, 497.06018776, 482.49135664, 489.17249665, 489.86416092, 485.45911881, 492.40929988, 491.13876736, 508.89742861, 500.88742387, 496.6816234, 489.63668485, 491.63290513, 492.3720264, 486.05127685, 481.94167158, 482.64633704, 477.123527, 462.56615502, 463.89987251, 472.50927345, 495.53046146, 488.64543849, 497.81461572, 510.57200526, 505.92159439, 514.62031706, 507.43937195, 522.7271328, 526.23633499, 539.56744028, 541.0693559, 542.1708671, 561.37641408, 549.10984461, 562.55527501, 584.01898481, 593.01633101, 577.40683039, 578.63394556, 566.75912761, 562.77381568, 559.40947383, 564.70527916, 564.28735212, 557.97526843, 549.82167658, 551.38974199, 549.59736561, 551.14650775, 526.82999727, 528.83914275, 525.77699869, 532.59846198, 520.57584428, 523.28165129, 523.85544792, 516.56992162, 521.21283493, 523.29880646, 517.19897373, 511.36894228, 517.18042037, 520.60713114, 511.48594895, 496.19447478, 500.79484663, 493.66031786, 491.15435091, 490.68289137, 491.88671113, 493.3125751, 499.17868801, 493.9084594, 513.11008481, 521.82299029, 518.86554785, 520.49241267, 516.01292287, 498.95481062, 484.08997834, 458.83711334, 465.3371632, 462.79403161], "weeklyReturn": [-2.26478749, 0.87100587, -2.35733893, -1.71506381, -0.44972009, 1.66313621, 0.04765437, -1.69380836, 0.52468859, -4.12083296, 0.4209164, -1.28818962, -0.43136114, -1.5338952, 0.3297779, 1.01873096, 0.01435413, 1.78159099, 1.29057966, -1.64379394, -4.27870932, -1.13103525, 0.46241032, 5.06936412, 0.22230998, -2.64285606, -4.45455217, -0.37122875, -3.21064581, 1.9167457, 1.09999713, -0.53418163, -1.15647306, -2.72986935, -1.24869608, 1.0257871, -2.08077374, -0.74827528, -2.72702475, -0.48169283, 4.99294281, 0.9122335, -0.41833084, 4.8457697, -1.31486695, 0.5359148, -2.93186069, -3.22349277, -3.20168213, -2.54622829, -1.45674364, -1.26228684, -1.95238152, 0.4783046, -0.33726995, -0.31462694, -1.68452941, -3.59525998, -0.35784898, -1.89443499, 0.13654058, -0.15702043, 4.81097376, 9.572927, -4.96568359, -3.84179936, 1.1556598, 1.68823376, -1.42515967, -2.4824978, -4.30040538, 2.31167491, -0.07750896, 2.4138555, -2.9309994, 1.38471704, 0.14139476, -0.89923747, 1.43167175, -0.25802366, 3.61581338, -1.57399198, -0.83966981, -1.41840129, 0.40769418, 0.15034007, -1.2837345, -0.84550858, 0.14621385, -1.1442768, -3.05106983, 0.28833011, 1.85587482, 4.87211348, -1.38942477, 1.87644793, 2.56267878, -0.91082371, 1.71938157, -1.39538702, 3.01272658, 0.67132582, 2.53329244, 0.27835549, 0.20358041, 3.54234212, -2.18508814, 2.44858666, 3.81539571, 1.54059139, -2.63222104, 0.21252176, -2.05221592, -0.70317561, -0.59781421, 0.94667781, -0.07400799, -1.11859386, -1.46128194, 0.28519527, -0.32506524, 0.28186855, -4.41198667, 0.38136505, -0.57903128, 1.29740618, -2.25735119, 0.51977191, 0.1096535, -1.39075127, 0.89879668, 0.40021492, -1.16565004, -1.12723183, 1.13645504, 0.6625755, -1.7520279, -2.98961764, 0.92713081, -1.42464101, -0.50762981, -0.0959901, 0.24533559, 0.2898765, 1.18912698, -1.05577997, 3.88768911, 1.69805773, -0.56675204, 0.31354266, -0.86062538, -3.30575292, -2.9791941, -5.2165643, 1.41663559, -0.54651375], "trendLine": [781.780861, 780.116587, 777.589201, 774.605072, 770.430301, 765.911157, 760.895156, 755.970555, 751.499111, 745.763691, 740.435396, 735.109381, 729.839121, 725.132691, 720.858222, 716.812524, 713.118387, 709.931424, 707.105753, 703.840312, 700.055072, 696.354527, 692.797398, 690.592432, 688.46956, 685.479147, 681.880583, 677.725037, 673.567628, 669.372384, 665.960809, 662.228762, 658.831843, 655.286741, 651.599482, 647.726357, 643.431211, 639.391591, 634.706911, 630.894434, 627.915054, 625.403136, 622.904618, 621.694552, 620.142602, 618.476951, 616.210517, 612.913401, 608.713547, 604.415464, 600.811019, 597.223978, 593.195943, 588.172573, 583.041145, 578.447098, 574.534193, 570.09056, 566.25472, 561.726201, 556.994313, 552.347895, 548.706107, 547.218465, 545.069186, 542.051318, 539.637483, 537.653882, 535.948322, 533.911703, 530.236648, 526.749529, 523.332178, 519.355792, 515.163918, 511.086092, 507.62894, 504.662752, 502.5413, 500.849443, 500.012675, 499.133594, 498.457457, 497.464067, 496.595614, 495.806091, 495.095648, 494.856254, 494.698693, 494.664804, 494.123908, 493.652528, 492.701515, 490.919068, 489.815847, 489.686409, 489.788952, 489.450892, 489.647946, 490.026592, 491.625945, 492.976451, 494.783877, 496.250849, 498.240166, 500.646963, 502.62182, 505.191691, 508.245348, 511.641266, 513.924913, 516.516464, 518.852381, 521.290285, 523.549504, 525.960612, 528.568482, 531.102935, 533.342113, 535.817653, 538.718694, 541.626915, 543.437606, 544.547895, 545.785614, 546.945075, 547.278536, 547.857205, 548.165043, 548.469394, 548.418918, 548.321, 547.575385, 546.585371, 545.752356, 544.39338, 543.13925, 540.927223, 538.153085, 534.841218, 531.966136, 529.034434, 526.538687, 524.223312, 522.215619, 519.855725, 518.149816, 516.94474, 515.912869, 514.882958, 513.763477, 512.023754, 510.599086, 508.265685, 506.251024, 503.92421], "activity5": [732.221032, 730.690882, 723.650191, 714.864465, 706.841711, 705.549739, 705.348259, 702.520407, 701.94055, 691.711059, 684.109481, 675.882006, 669.568878, 662.129378, 658.591453, 658.393553, 659.087488, 663.98496, 671.076675, 672.471585, 663.230046, 652.857118, 645.242805, 650.776171, 657.600062, 658.4544, 648.81659, 639.080317, 623.70763, 616.696821, 615.77956, 615.965616, 614.259383, 607.809024, 599.475457, 594.998037, 588.313995, 582.685044, 574.138894, 566.944294, 570.95902, 577.23497, 581.992805, 595.426588, 602.393881, 607.043137, 603.948941, 594.260491, 579.336105, 563.712188, 549.880473, 538.969005, 529.04742, 523.781993, 520.373561, 518.036068, 513.997044, 505.204014, 497.683693, 489.223398, 483.617141, 480.244593, 486.493079, 507.935206, 516.181356, 514.839288, 513.902878, 513.858742, 510.36145, 505.340942, 494.920087, 489.95418, 486.314417, 488.627743, 486.861359, 488.22793, 488.863327, 487.754175, 488.95412, 490.040614, 496.470167, 498.914724, 499.222462, 496.433721, 494.495227, 492.770165, 490.03988, 486.928803, 485.035277, 481.766839, 474.613234, 469.891261, 469.515848, 477.44299, 482.216184, 489.277642, 498.241667, 502.544079, 507.518577, 508.826769, 513.977953, 518.638037, 526.697533, 533.014612, 537.935592, 546.942988, 549.284909, 554.583739, 565.504617, 576.561302, 579.025122, 580.829286, 576.706904, 570.975828, 565.539649, 564.109196, 563.386204, 561.515623, 557.51277, 554.89608, 552.216581, 551.060657, 542.675285, 537.03598, 531.774796, 530.494949, 526.340823, 525.126677, 524.340353, 521.457767, 520.736623, 521.469846, 519.988259, 516.968841, 516.719016, 517.570728, 515.422426, 508.96449, 505.440311, 500.242895, 495.778164, 493.119799, 492.249577, 492.141828, 494.488267, 494.710073, 501.148812, 508.996708, 513.863037, 517.568124, 518.359132, 511.990471, 501.610552, 485.328545, 475.215117, 467.930995], "activity10": [735.199456, 733.716186, 729.406536, 723.463663, 717.608474, 714.560029, 712.212309, 708.117176, 705.601988, 698.325439, 692.804652, 686.59013, 681.011745, 674.482639, 669.205451, 665.905341, 663.476144, 664.048011, 666.625405, 667.498302, 663.165459, 658.0984, 654.125493, 656.486066, 658.799586, 657.579921, 651.202507, 645.072865, 636.235672, 630.945282, 627.916357, 624.673338, 620.449095, 613.695968, 606.986108, 602.922477, 597.739116, 592.582077, 585.423242, 578.548119, 577.764146, 578.600482, 579.480519, 585.94772, 590.528363, 595.301183, 596.463842, 593.899089, 588.010841, 579.617844, 570.067465, 560.218751, 549.645193, 540.810294, 533.418926, 527.377982, 521.491913, 513.856814, 507.454771, 500.622728, 495.068554, 490.381461, 490.770785, 500.170431, 504.075834, 504.263083, 505.76559, 508.823478, 510.054327, 508.601133, 502.942951, 499.353724, 495.556411, 494.174558, 491.088256, 489.930355, 489.125945, 487.841191, 488.376548, 488.977251, 492.896643, 494.738745, 495.540405, 494.855041, 494.667599, 494.448333, 493.021666, 490.917124, 489.004656, 486.265549, 481.13447, 477.088271, 475.27992, 478.096736, 479.55457, 482.733845, 488.133689, 492.242172, 497.496243, 500.863342, 506.458837, 511.598533, 518.028676, 523.512655, 528.368929, 535.743931, 539.732978, 545.465961, 554.071734, 563.051594, 567.637418, 571.452177, 572.155195, 571.639217, 570.116913, 569.244054, 568.234683, 565.801706, 561.969531, 559.044228, 556.549885, 554.842831, 549.214365, 544.677182, 540.20024, 537.575063, 533.347717, 530.40709, 528.201582, 525.143547, 523.562765, 522.877334, 521.589163, 519.416097, 518.617302, 518.597848, 517.138021, 513.063197, 510.317298, 506.693496, 503.030601, 499.828505, 497.438302, 495.767569, 495.4917, 494.584912, 497.654759, 502.279241, 505.900033, 509.488061, 511.773779, 510.506049, 506.385223, 497.814726, 491.052883, 484.443952], "activity20": [746.258869, 743.275838, 739.112765, 734.304138, 729.642658, 726.495413, 723.734702, 720.133649, 717.224613, 711.882926, 707.273529, 702.223969, 697.28281, 691.762416, 686.845263, 682.946795, 679.448392, 677.41126, 676.552914, 674.841677, 670.725453, 666.303077, 662.610406, 662.351303, 662.376211, 660.830666, 656.770839, 652.890195, 647.460243, 643.596556, 640.650182, 637.643386, 634.186349, 629.392756, 624.174244, 619.855033, 614.691927, 609.504414, 603.287697, 597.39591, 594.694841, 592.774089, 590.830219, 591.837175, 592.328434, 593.431957, 593.029771, 590.953746, 587.354624, 582.628017, 577.492938, 572.128987, 566.214043, 560.979009, 555.930434, 551.053089, 545.71057, 538.976263, 532.486915, 525.463487, 518.878608, 512.727867, 509.302186, 510.857974, 510.138106, 507.921189, 506.779357, 506.863417, 506.525034, 505.209367, 502.080107, 500.278209, 498.638258, 498.264648, 496.610094, 495.759434, 495.102671, 494.109717, 493.796133, 493.337565, 494.5084, 494.773023, 494.528303, 493.633388, 493.211291, 493.002963, 492.237067, 491.181897, 490.356322, 489.128872, 486.605274, 484.266698, 482.851977, 483.69087, 483.881332, 484.915743, 487.123991, 488.790734, 491.188486, 492.796572, 495.783013, 499.037808, 503.441523, 507.78406, 511.986585, 517.777552, 522.071683, 527.346052, 534.280709, 541.58953, 546.859861, 551.7002, 554.863251, 557.197939, 558.892008, 560.753468, 562.256598, 562.90279, 562.524574, 562.128073, 561.351582, 560.594674, 557.403289, 554.463905, 551.291127, 548.846079, 545.393057, 542.333608, 539.515823, 536.290671, 533.871733, 531.919048, 529.648928, 527.059567, 525.268466, 524.004809, 522.082459, 518.955213, 516.560292, 513.719354, 510.914654, 508.343353, 506.174623, 504.308087, 503.169402, 501.65545, 502.154462, 503.518825, 504.608473, 505.876822, 506.699875, 505.923107, 503.846565, 499.522649, 496.067938, 492.617896], "activity30": [762.942481, 759.562761, 755.181102, 750.174455, 745.157237, 741.157061, 737.470222, 733.332473, 729.748299, 724.590478, 719.985051, 715.162914, 710.499131, 705.519431, 700.98223, 697.151169, 693.587248, 691.022077, 689.223176, 686.883256, 682.902192, 678.696773, 674.919498, 673.4577, 672.234273, 670.002631, 666.084733, 662.249371, 657.392812, 653.549466, 650.412519, 647.281743, 643.93107, 639.7247, 635.268809, 631.438766, 627.063567, 622.685517, 617.555444, 612.553616, 609.592568, 607.168032, 604.746228, 604.323465, 603.455918, 602.898799, 601.292462, 598.597896, 594.929474, 590.618567, 586.075664, 581.330428, 576.152476, 571.393925, 566.846436, 562.524924, 557.938954, 552.428586, 547.09198, 541.407172, 536.056646, 530.9629, 527.652694, 527.671903, 526.028264, 523.230109, 521.000714, 519.479806, 517.612373, 515.040224, 511.223117, 508.351149, 505.679868, 503.984901, 501.60655, 499.929684, 498.560527, 497.130216, 496.339671, 495.604023, 496.123248, 496.179684, 496.021492, 495.45241, 495.076206, 494.803716, 494.174374, 493.32573, 492.537993, 491.404112, 489.333231, 487.383293, 486.019212, 486.201725, 486.055039, 486.571089, 487.918547, 488.959362, 490.583196, 491.73103, 493.840742, 496.073671, 499.079541, 502.065701, 505.028283, 509.101589, 512.228227, 516.094901, 521.180533, 526.649629, 530.892568, 535.067345, 538.308807, 541.142448, 543.60175, 546.256962, 548.729654, 550.626866, 551.834527, 552.99889, 553.887904, 554.689699, 553.735059, 552.793222, 551.582197, 550.731413, 549.030172, 547.481986, 545.933486, 543.895091, 542.136603, 540.515951, 538.508078, 536.172178, 534.275085, 532.652812, 530.529752, 527.501057, 524.911871, 522.04137, 519.222863, 516.559428, 514.1628, 512.01918, 510.403398, 508.57713, 508.141927, 508.378906, 508.502829, 508.798284, 508.871185, 507.915787, 506.113608, 502.774126, 500.004543, 497.200867], "fairValue": [552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552, 552.435552], "rateOfChange": [0.0, 0.8710058711259498, -1.5068656179482351, -3.196085717644194, -3.6314323726472746, -2.02869183271078, -1.9820042234407398, -3.6422412299346036, -3.1366630654581713, -7.128239376275983, -6.737326909414193, -7.9387269828317235, -8.335843535949586, -9.74187563558364, -9.444224291915202, -8.521704572267655, -8.508573655754939, -6.878570643839002, -5.676764413280117, -7.2272440403050275, -11.196720593319688, -12.201116985260231, -11.795125892173093, -7.32369965065865, -7.117670988809691, -9.572417251221962, -13.600561101305116, -13.921300658026018, -16.68498281001153, -15.088045795949448, -14.154016736205199, -15.349897567412862, -14.308821688436607, -15.193594941238787, -15.874238742512212, -16.401642090970796, -18.180125518204342, -17.39316188110245, -20.065279162429803, -17.03131820084555, -13.253868058778231, -11.320176505009877, -11.308571202092612, -5.562212116561157, -7.110273167150017, -7.5542369784764185, -10.27749685002062, -14.689578042524726, -18.473115965014216, -19.22113852401059, -16.839691586740585, -16.950089453040142, -18.946341040192948, -22.488022063777763, -22.92080142432708, -21.07750541724681, -18.789409947788226, -21.417420669526063, -19.10125548184149, -22.12646720069434, -22.86858161800091, -22.576109508666608, -17.90182316122429, -7.517986484877426, -10.998998641889196, -15.287211399692186, -12.48727801316773, -10.338947207117558, -9.138957245199322, -10.96570883066591, -18.846492501245507, -17.72106325150481, -17.439460600617696, -19.35446536789658, -20.67516952278065, -20.005447726960902, -17.472755793176862, -15.490721211985958, -11.44559518447357, -9.3663467859953, -4.70094003400881, -5.001789693914489, -3.9236847599889835, -5.737295302728776, -5.032695555656481, -4.589735242721438, -4.2007837515179105, -1.4683036980924378, -0.9698583581496584, -0.2126304445668942, -3.3891258162074704, -2.9581921116129006, -5.694242858665197, -9.740075986611561, -6.343483452033003, -0.7740040081822438, 0.6061744234163393, -1.9652266034001384, 1.1620864841939949, 2.289826550368827, 10.10656813129097, 8.341244579556227, 11.172013409370326, 8.853891183344851, 12.369032033153811, 14.760420490619175, 12.094308670945097, 15.881081065895902, 18.60437748684382, 20.743132169675526, 13.462320288614201, 15.521755585178813, 14.1091397201872, 14.937020262770044, 13.786011471725674, 14.690772196964112, 16.096259591587163, 15.776514323970176, 13.918128945508345, 15.5654061867295, 18.81486780766246, 18.807212592652583, 11.496223856810317, 6.721823153285347, 7.598875846409827, 6.987309163209556, 1.9593395088133978, 3.4313729819995875, 1.7945523240823134, 1.7993380440530085, -0.28969184398151065, -0.5582146907540737, -4.145629420928779, -5.489206382903934, -4.609330424497093, -7.26237902367414, -6.851797692085089, -11.796316411542024, -14.250245342122819, -16.75434687958443, -14.937904254049467, -15.199774376334119, -13.210623849276837, -12.342656791178163, -10.766851231107974, -12.53695022389562, -9.06936281979908, -6.479190061904228, -5.630212494085949, -5.603537201923563, -6.11073575702542, -9.469659409268026, -8.112677552811363, -13.236922865804642, -11.49533654773581, -13.106389776360503], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 12, 4, 9, 8, 7, 7, 10, 13, 3, 6, 6, 10, 7, 10, 12, 10, 13, 11, 7, 3, 7, 8, 15, 13, 6, 6, 13, 6, 14, 11, 9, 8, 5, 8, 9, 5, 7, 7, 10, 12, 11, 7, 14, 7, 12, 5, 5, 9, 8, 10, 9, 5, 7, 9, 8, 5, 6, 8, 4, 7, 7, 14, 16, 8, 5, 10, 12, 7, 8, 4, 13, 10, 12, 9, 11, 10, 7, 10, 9, 12, 8, 6, 8, 12, 11, 10, 4, 7, 6, 7, 8, 10, 16, 11, 14, 10, 8, 14, 8, 11, 13, 11, 12, 11, 14, 5, 14, 14, 14, 9, 12, 9, 12, 8, 11, 10, 7, 6, 11, 7, 8, 5, 10, 6, 11, 5, 10, 9, 9, 15, 10, 7, 8, 14, 8, 13, 5, 9, 10, 13, 13, 10, 8, 7, 5, 14, 15, 8, 8, 9, 6, 7, 6, 13, 11], "declining": [13, 10, 17, 11, 14, 14, 15, 11, 10, 19, 13, 14, 9, 12, 9, 8, 11, 8, 7, 17, 17, 17, 11, 5, 10, 13, 18, 8, 15, 8, 7, 11, 14, 16, 15, 13, 14, 10, 12, 11, 6, 9, 14, 7, 12, 10, 15, 18, 14, 14, 11, 11, 14, 9, 13, 13, 15, 16, 12, 14, 11, 10, 8, 5, 14, 17, 11, 9, 13, 14, 17, 8, 10, 12, 14, 8, 13, 13, 12, 13, 6, 10, 14, 11, 11, 12, 12, 17, 12, 11, 16, 12, 11, 5, 9, 6, 11, 15, 8, 15, 13, 12, 8, 10, 12, 7, 17, 7, 9, 9, 15, 11, 14, 11, 12, 12, 13, 16, 15, 9, 16, 14, 18, 10, 17, 10, 15, 15, 15, 16, 10, 16, 15, 15, 10, 7, 11, 20, 12, 12, 12, 12, 14, 13, 17, 17, 10, 11, 15, 16, 15, 19, 15, 19, 11, 13]}, "constituents": [{"ticker": "1280", "name": "China Qidian Guofeng Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.65, "low": 1.2, "close": 1.55}, "weekly_return": 15.67164179}, {"ticker": "2122", "name": "Kidsland International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.149, "low": 0.139, "close": 0.149}, "weekly_return": 10.37037037}, {"ticker": "0915", "name": "Daohe Global Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.044}, "weekly_return": 10.0}, {"ticker": "2347", "name": "Yoho Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.68, "close": 0.75}, "weekly_return": 7.14285714}, {"ticker": "6033", "name": "Telecom Digital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.64}, "weekly_return": 6.66666667}, {"ticker": "8536", "name": "TL Natural Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.186, "high": 0.195, "low": 0.186, "close": 0.195}, "weekly_return": 4.83870968}, {"ticker": "7618", "name": "JINGDONG Industrials, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.01, "high": 13.25, "low": 11.56, "close": 12.74}, "weekly_return": 4.34070434}, {"ticker": "0104", "name": "Asia Commercial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.241, "high": 0.255, "low": 0.232, "close": 0.244}, "weekly_return": 2.09205021}, {"ticker": "8473", "name": "Mi Ming Mart Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.101, "high": 0.109, "low": 0.1, "close": 0.103}, "weekly_return": 1.98019802}, {"ticker": "8395", "name": "ZXZN Qi-House Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.22, "close": 1.27}, "weekly_return": 1.6}, {"ticker": "1880", "name": "China Tourism Group Duty Free Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 47.700001, "high": 49.119999, "low": 46.0, "close": 48.400002}, "weekly_return": 1.50460437}, {"ticker": "0493", "name": "GOME Retail Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0814", "name": "Beijing Jingkelong Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "1759", "name": "Sino Gas Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.68}, "weekly_return": -1.44927536}, {"ticker": "9896", "name": "MINISO Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 23.58, "high": 23.780001, "low": 22.24, "close": 23.02}, "weekly_return": -1.53977338}, {"ticker": "0379", "name": "China Ever Grand Financial Leasing Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.068, "low": 0.059, "close": 0.063}, "weekly_return": -1.5625}, {"ticker": "1545", "name": "Design Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.137, "high": 0.14, "low": 0.131, "close": 0.134}, "weekly_return": -2.18978102}, {"ticker": "0370", "name": "Hong Kong Robotics Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "1861", "name": "Precious Dragon Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.35, "close": 2.59}, "weekly_return": -4.07407407}, {"ticker": "0178", "name": "Sa Sa International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.91}, "weekly_return": -4.21052632}, {"ticker": "2411", "name": "Shenzhen Pagoda Industrial (Group) Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.64, "high": 1.65, "low": 1.47, "close": 1.48}, "weekly_return": -6.91823899}, {"ticker": "1711", "name": "Ulferts International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.151, "high": 0.151, "low": 0.14, "close": 0.14}, "weekly_return": -7.28476821}, {"ticker": "6188", "name": "Beijing Digital Telecom Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54}, "weekly_return": -8.47457627}, {"ticker": "1373", "name": "International Housewares Retail Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.63}, "weekly_return": -8.69565217}, {"ticker": "1939", "name": "Shangshan Gold International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.405, "close": 0.415}, "weekly_return": -10.75268817}, {"ticker": "0653", "name": "Bonjour Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.054, "low": 0.035, "close": 0.039}, "weekly_return": -20.40816327}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}