{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 664.5204665, "weekly_return": -1.77624157, "constituents": 20, "advancing": 8, "declining": 8, "unchanged": 4, "trend_line": 753.543518, "activity_lines": {"activity_5": 682.077124, "activity_10": 705.32076, "activity_20": 728.283638, "activity_30": 740.743493}, "fair_value": 705.049408, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 1.78% with 8 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [794.30494461, 784.83278956, 790.08816191, 797.91293953, 767.02814384, 753.70582988, 767.59398282, 751.50508728, 729.28612566, 702.05245132, 730.43651048, 720.00650434, 703.99983754, 697.9125865, 701.74302227, 714.77120027, 708.01492226, 709.891584, 706.1134742, 692.93374692, 684.56981562, 672.2883358, 668.81464297, 678.1041339, 681.12394325, 681.37216248, 666.25080567, 667.1040975, 658.35275936, 646.08733565, 646.26587071, 636.00474449, 649.01251897, 641.34978481, 641.60036651, 649.87403726, 669.82607079, 678.67608448, 673.90958763, 650.1350859, 644.58585744, 649.7533298, 656.94829654, 685.28022998, 694.55989378, 695.27817846, 710.00324776, 711.61312664, 702.29109528, 710.87641045, 713.2948085, 696.21365869, 671.03861949, 672.67443808, 678.03877083, 659.14557307, 663.87631199, 675.717005, 668.94078561, 679.99881694, 665.25663326, 672.34011965, 705.37040494, 741.71871349, 732.2094501, 733.1259219, 724.92220689, 713.78948598, 717.00935677, 719.18776139, 707.26683875, 700.16807237, 681.82701551, 711.69558697, 691.95525702, 686.4691991, 687.28305911, 673.93458452, 676.50528865, 667.53610837, 684.88545963, 666.42439269, 659.96393847, 649.55781682, 633.8591075, 654.32013205, 648.91760637, 659.41280239, 657.98540606, 636.7851113, 589.4628395, 605.93842321, 602.66539565, 605.30400437, 595.60671391, 618.7487861, 633.28246723, 624.53042373, 621.85895171, 647.0052421, 649.28970378, 659.119307, 668.10818942, 653.54966217, 646.23891293, 676.38615643, 695.87727518, 715.28025002, 748.52254771, 751.95060386, 736.11206099, 744.72655511, 748.17872958, 764.61592068, 763.79595165, 774.5447948, 764.0819355, 741.5442206, 758.87146362, 768.31686476, 768.03401196, 790.59990473, 767.62774554, 775.16859922, 782.1373282, 757.65292915, 753.53616728, 759.43171412, 773.80762178, 775.6670688, 768.58993376, 779.32216932, 781.02253173, 776.27799053, 773.09778481, 773.7535226, 786.00253361, 773.9244653, 771.59099409, 771.24854865, 778.28463263, 760.66284734, 759.84975621, 755.29575397, 752.80599201, 741.72429031, 753.07988317, 782.16075648, 768.26875256, 745.221795, 727.16622588, 731.41260099, 705.13166487, 686.90965643, 676.5374051, 664.5204665], "weeklyReturn": [2.13497519, -1.19250863, 0.66961682, 0.99036766, -3.87069744, -1.7368742, 1.842649, -2.09601637, -2.95659497, -3.73429212, 4.04301119, -1.42791413, -2.22312808, -0.86466654, 0.54884177, 1.85654543, -0.94523646, 0.26505963, -0.53220941, -1.86651689, -1.20703189, -1.79404343, -0.51669688, 1.3889485, 0.44533121, 0.03644259, -2.21925075, 0.12807367, -1.31183996, -1.86304736, 0.02763327, -1.58775617, 2.0452323, -1.18067586, 0.03907099, 1.28953648, 3.07013858, 1.32124055, -0.70232279, -3.52784738, -0.85355007, 0.80167324, 1.10733819, 4.31265803, 1.35414147, 0.1034158, 2.11786732, 0.22674247, -1.30998586, 1.22247245, 0.34019951, -2.39468304, -3.61599329, 0.24377414, 0.79746345, -2.786448, 0.71770776, 1.78356914, -1.00281913, 1.6530658, -2.16797196, 1.06477501, 4.91273454, 5.15308103, -1.2820579, 0.12516525, -1.1190049, -1.53571249, 0.45109529, 0.30381816, -1.6575536, -1.00368998, -2.61952202, 4.38066706, -2.77370414, -0.7928342, 0.1185574, -1.94220917, 0.38144713, -1.32581081, 2.59901315, -2.69549699, -0.96942043, -1.57677125, -2.41683017, 3.22800829, -0.8256701, 1.61733877, -0.21646476, -3.22200076, -7.43143503, 2.79501651, -0.54015844, 0.43782317, -1.60205292, 3.88546194, 2.34888237, -1.3820126, -0.42775691, 4.04372894, 0.35308241, 1.51390098, 1.36377168, -2.17906733, -1.11862184, 4.66503067, 2.88165548, 2.78827539, 4.6474508, 0.45797634, -2.10632757, 1.17026939, 0.46354926, 2.19696049, -0.10723934, 1.4072925, -1.35083979, -2.94964635, 2.33664326, 1.24466416, -0.0368146, 2.93813717, -2.90566177, 0.98235814, 0.89899526, -3.13044758, -0.54335722, 0.78238406, 1.89298226, 0.24029836, -0.91239339, 1.39635391, 0.21818479, -0.60747815, -0.40967357, 0.08481951, 1.58306368, -1.53664496, -0.30151149, -0.04438173, 0.91229786, -2.26418261, -0.10689245, -0.5993293, -0.32964067, -1.4720528, 1.53097222, 3.8615921, -1.77610597, -2.99985617, -2.42284502, 0.58396209, -3.59317519, -2.58419943, -1.5099877, -1.77624157], "trendLine": [766.924182, 766.988527, 766.971572, 768.105986, 767.61499, 766.772891, 766.625827, 765.526499, 763.704738, 761.190623, 759.515517, 757.700018, 755.778834, 753.703911, 751.339381, 749.888754, 748.102659, 746.520884, 744.54982, 742.229676, 739.885621, 737.596161, 735.542354, 733.389795, 730.815318, 728.422055, 725.464681, 722.093915, 718.660525, 714.273396, 709.33876, 704.377825, 699.675304, 694.456532, 690.275606, 686.814546, 683.555616, 681.127983, 679.282098, 677.551519, 674.689831, 672.348058, 670.779673, 670.358595, 670.119157, 669.46939, 669.535667, 669.593052, 669.46564, 670.063728, 671.021228, 671.818739, 671.892871, 671.711882, 671.609042, 670.868156, 670.789006, 671.076103, 671.429037, 672.55942, 673.192446, 674.403625, 676.282221, 679.627852, 682.648155, 685.423218, 687.259755, 688.430202, 689.866861, 692.168617, 694.257983, 695.938474, 696.767765, 697.648277, 697.561456, 697.267823, 696.510483, 695.254532, 694.395005, 692.950328, 692.00335, 691.010375, 690.641219, 689.870665, 688.398009, 688.237161, 687.738538, 687.195064, 686.829885, 685.389428, 682.862968, 680.649578, 677.226078, 672.678921, 668.125496, 664.312925, 661.258267, 658.282965, 655.111285, 652.705201, 650.77263, 649.404338, 648.947043, 647.008846, 645.484968, 645.148866, 645.43534, 646.813529, 649.214104, 652.027921, 653.735474, 656.345546, 659.286039, 663.12131, 667.452538, 671.460026, 675.298837, 678.036551, 681.39942, 685.783812, 691.736184, 697.891567, 703.390312, 709.052465, 715.270152, 719.90029, 723.908747, 728.405457, 733.470412, 737.75914, 741.735814, 745.742576, 749.506388, 753.597332, 757.825961, 761.07154, 764.075715, 766.030522, 766.799471, 767.442735, 768.848488, 769.379698, 769.768732, 769.45806, 769.091728, 767.997711, 767.630976, 768.98486, 769.298103, 768.528267, 767.166008, 765.193098, 763.109895, 760.16793, 756.647933, 753.543518], "activity5": [777.187942, 781.69489, 785.962913, 791.381788, 784.068499, 773.025977, 769.319447, 761.399206, 748.644849, 731.387721, 727.923659, 722.534217, 714.981718, 708.567151, 705.520966, 706.838135, 706.947566, 708.481989, 708.36426, 703.306562, 696.048172, 686.709381, 678.594465, 676.314508, 676.908445, 678.372441, 675.009161, 672.332815, 666.853391, 658.602252, 652.746398, 645.810589, 645.227108, 643.295487, 642.580926, 644.923386, 653.675979, 663.123822, 669.005262, 664.791214, 658.158442, 653.600706, 652.779476, 662.850742, 675.257186, 684.941405, 696.154493, 703.887545, 704.868932, 707.578032, 710.005498, 705.538138, 693.598405, 684.908911, 679.981973, 670.946477, 667.097844, 669.351931, 669.035387, 672.653763, 671.227408, 671.754811, 682.728055, 703.840509, 716.931346, 726.846965, 729.503394, 724.943442, 720.895509, 719.221002, 714.440966, 709.018613, 699.132851, 701.33411, 697.309511, 693.271726, 690.891737, 684.921257, 680.333841, 675.102718, 677.282655, 673.414486, 668.78341, 661.615003, 651.010191, 649.470854, 648.168364, 651.531391, 654.455362, 649.750729, 629.076938, 618.218828, 609.134988, 604.713844, 600.572364, 606.890134, 616.100068, 620.569719, 622.691209, 632.091134, 638.825977, 646.801294, 656.050448, 657.541576, 654.483073, 661.52474, 673.257017, 689.006421, 712.691786, 731.188311, 737.357876, 742.417212, 745.370654, 751.609928, 756.502987, 764.189304, 765.825819, 758.659404, 757.711037, 760.2941, 762.481486, 772.624888, 773.343038, 774.835905, 777.565206, 771.211677, 764.177965, 761.580352, 764.32111, 767.772416, 769.296027, 773.667916, 776.887526, 777.086235, 776.060184, 775.423997, 778.526575, 777.157773, 775.484351, 774.009247, 775.002787, 769.820324, 766.056144, 761.712277, 757.624838, 751.073003, 750.743721, 760.613595, 764.365401, 759.570021, 749.261731, 741.339437, 726.101317, 709.924466, 695.714138, 682.077124], "activity10": [766.723155, 771.562391, 776.559683, 781.894947, 780.610575, 776.746329, 775.397461, 770.893849, 762.654462, 750.046558, 743.974824, 737.16797, 728.629473, 720.549445, 714.984047, 712.974412, 710.444265, 709.338585, 708.302585, 705.291592, 700.925679, 695.160709, 689.631762, 686.431544, 684.140536, 682.269551, 678.256483, 675.157907, 671.246133, 665.972659, 661.583399, 656.024914, 653.491181, 649.924263, 647.071165, 646.440982, 650.011135, 655.125376, 659.162581, 658.594299, 656.94347, 656.262728, 656.640186, 662.024619, 668.297528, 673.738134, 681.030495, 687.885067, 692.445869, 698.05161, 702.992673, 703.578818, 698.742949, 693.948315, 690.35821, 683.633362, 678.425606, 676.209373, 673.413758, 673.235064, 670.937382, 670.801029, 677.104247, 689.392034, 698.695513, 707.180703, 712.82921, 715.343661, 717.751316, 719.681071, 718.730858, 715.72614, 708.88072, 707.894012, 703.864028, 699.568473, 696.269197, 691.227274, 687.377386, 682.633175, 681.982513, 678.382227, 674.220835, 668.564932, 661.184495, 658.580538, 655.578832, 655.182897, 654.791468, 650.882165, 638.927922, 631.704196, 624.985119, 619.787581, 613.631514, 612.378595, 614.414914, 615.144229, 616.022046, 622.12876, 628.465011, 635.500701, 643.203809, 647.070042, 648.729854, 654.950398, 663.66683, 674.772988, 690.273203, 704.093726, 713.126417, 722.146791, 730.238338, 739.862637, 747.318465, 754.591226, 758.176948, 756.424818, 757.345569, 759.795504, 761.896442, 767.519871, 768.132483, 769.762541, 772.467774, 770.387818, 767.866484, 766.60881, 767.63971, 768.737124, 768.414147, 770.032378, 772.164815, 773.191066, 773.618928, 774.33037, 776.976167, 776.835654, 776.007369, 775.157123, 775.666502, 772.795653, 770.11623, 766.993766, 763.800113, 758.960546, 756.767983, 760.461445, 761.479337, 758.367278, 752.445601, 748.225419, 739.758707, 728.973777, 717.546366, 705.32076], "activity20": [761.221821, 763.534355, 766.298062, 769.671496, 769.923747, 768.934114, 769.288992, 768.08304, 764.788806, 759.072123, 756.34671, 752.744415, 747.717513, 742.236724, 737.333922, 733.941495, 730.088464, 726.637768, 723.105041, 718.580153, 713.662355, 708.097441, 702.737625, 698.840015, 695.800524, 693.193741, 689.491274, 686.35266, 682.782495, 678.381972, 674.264953, 669.571496, 666.516884, 662.994331, 659.764991, 657.610012, 657.664261, 658.743221, 659.516873, 658.179639, 656.51771, 655.538322, 655.351477, 657.919419, 661.336966, 664.758941, 669.517084, 674.220203, 677.823563, 682.035341, 686.168924, 688.356545, 687.859834, 687.414029, 687.329948, 685.272999, 683.622446, 683.12791, 682.002111, 681.953119, 680.357901, 679.338868, 681.358021, 686.608336, 690.684252, 694.668168, 697.69055, 699.58163, 701.769001, 704.093752, 705.243599, 705.746078, 704.482959, 706.013093, 705.47738, 704.352917, 703.175851, 700.616042, 698.309549, 695.112827, 693.62777, 690.291046, 686.367211, 681.668538, 675.913611, 672.575688, 669.098504, 666.98279, 664.99007, 661.25934, 653.414121, 647.698977, 642.120828, 637.170936, 631.804118, 629.10011, 628.102741, 626.528989, 624.936069, 625.998254, 627.375774, 629.858949, 633.232995, 635.181732, 636.415199, 640.46088, 646.257782, 653.678969, 664.000053, 674.21649, 682.376087, 690.657782, 698.60736, 707.429464, 715.414848, 723.62303, 730.092863, 733.793393, 738.586928, 743.627584, 748.063627, 754.083354, 757.289159, 760.739237, 764.273866, 764.829512, 764.606101, 764.669604, 765.891996, 767.171074, 767.663203, 769.022793, 770.379581, 771.128109, 771.518227, 771.926502, 773.505117, 773.829056, 773.776568, 773.630897, 774.141369, 772.924763, 771.773277, 770.225115, 768.534465, 765.928088, 764.479047, 765.801786, 765.693243, 763.416127, 759.564411, 756.314367, 750.789517, 743.890624, 736.42946, 728.283638], "activity30": [763.104414, 764.259808, 765.750107, 767.746324, 767.676786, 766.779421, 766.832395, 765.856863, 763.518774, 759.541207, 757.557071, 755.008103, 751.543575, 747.810269, 744.457953, 742.098716, 739.397178, 736.931947, 734.325018, 730.994949, 727.274958, 722.913842, 718.476325, 714.770634, 711.398643, 708.208762, 704.197714, 700.432515, 696.320182, 691.638041, 687.250459, 682.519232, 678.947277, 675.18434, 671.774265, 669.167712, 668.071681, 667.756873, 667.29117, 665.410717, 663.283901, 661.675094, 660.681561, 661.617081, 663.178455, 664.801618, 667.416705, 670.13138, 672.240931, 674.912594, 677.701696, 679.327014, 679.276684, 679.327107, 679.735294, 678.931199, 678.480112, 678.798047, 678.660285, 679.213174, 678.742026, 678.687038, 680.684895, 684.906604, 688.298965, 691.555595, 694.103917, 695.815512, 697.659329, 699.551, 700.525079, 700.906375, 699.995958, 700.959043, 700.591752, 699.876122, 699.231944, 697.775434, 696.565806, 694.832974, 694.31266, 692.662404, 690.659408, 688.008866, 684.395217, 682.196645, 679.659899, 677.832433, 675.947938, 672.719243, 666.530431, 661.567557, 656.53632, 651.896186, 646.923786, 643.738191, 641.736226, 639.366688, 637.016752, 636.493781, 636.273426, 636.811922, 638.018622, 638.315565, 638.265892, 640.259517, 643.532318, 648.038441, 654.600313, 661.228474, 666.653257, 672.52365, 678.448371, 685.243847, 691.738986, 698.648163, 704.623771, 708.897666, 714.112822, 719.720399, 725.026863, 731.405168, 735.904276, 740.535134, 745.250286, 747.984659, 750.154715, 752.44652, 755.375692, 758.098056, 760.08714, 762.512066, 764.788192, 766.515392, 767.773486, 768.801071, 770.409522, 771.044925, 771.403665, 771.690703, 772.39018, 771.862074, 771.247239, 770.313499, 769.239172, 767.473531, 766.51109, 767.448495, 767.402295, 765.848985, 763.180466, 760.873794, 756.998863, 752.082719, 746.687201, 740.743493], "fairValue": [705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408, 705.049408], "rateOfChange": [0.0, -1.1925086346592975, -0.5308770552939741, 0.454232967386538, -3.4340464521963643, -5.111275588235697, -3.362809456400269, -5.388340790326382, -8.185624348835438, -11.614241345972678, -8.040795234046932, -9.353893712254326, -11.369072757609407, -12.135434729961073, -11.653197297600542, -10.012998770774454, -10.863588718104731, -10.627324075320539, -11.10297386519501, -12.762251875414522, -13.81523931515741, -15.361431354290458, -15.798756194526165, -14.629244284391815, -14.249061664292086, -14.217811798395573, -16.12153365139556, -16.01410742475675, -17.115867926108894, -18.660038561483983, -18.637561670056893, -18.963025889047948, -17.85568367445937, -19.621583629439755, -16.35243482749753, -13.77616949526998, -12.73693048906123, -9.691085800043954, -7.5932526455078975, -7.395083561404123, -11.753335410846864, -9.75729720725206, -6.683459070731194, -1.810019874172308, -1.0236123854518708, -2.7271694498374646, 0.28083101605446664, 0.2425078249695097, -0.5413264382655509, 2.589376489419486, 4.196064773026021, 3.5587889326578437, 0.3325250939668433, -0.8007171094463077, -0.4529531593441015, -3.2620336776162917, -0.35639636902384597, 1.2910889818061715, 1.6082603284435029, 5.248745706473747, 2.938537127008794, 5.713066683038134, 8.683636189243538, 15.649639410066118, 14.12235533512398, 12.810464777298495, 8.225439185282685, 5.1738085815862815, 6.395482410566814, 10.621281174882059, 9.724225343531453, 7.759058747035297, 3.787013240011529, 3.85467956528834, -0.3750053499093934, -1.2669719305028913, -3.2000119325764027, -5.294807067135695, -3.6716693125262148, -6.09674219637766, -3.982834100495209, -4.27875345853623, -1.6503790837577923, -3.4365244093385305, -6.515801932081088, -0.7320751617165981, -2.253236837922502, -2.412874397026607, -1.637720376103231, -6.354967768100247, -11.393166181385187, -9.87620617888558, -14.560436413367281, -18.39170384122163, -18.656237797988506, -15.60129472759269, -12.641320515361926, -12.504956153487107, -13.270455142822083, -10.036672363624522, -8.19734954242544, -5.862701684047656, -2.0120684246778415, -8.170055549670145, -6.606835286848415, -1.4688266688759584, 1.2504623758847069, 6.134967168875573, 10.645483526627563, 12.645682298164308, 7.4795866432431595, 11.749594294400886, 13.366607774738283, 17.713296781383193, 20.499325893175715, 18.37398191819857, 17.74714200994195, 12.455235614522476, 15.33256765740492, 20.65559497637708, 30.293881224382083, 30.475288320840136, 27.372129058792428, 28.062691411862534, 31.317748765032555, 22.449198474476006, 18.988951419418566, 21.60043534537577, 24.43458756236741, 19.885747182263827, 18.373959926588135, 18.23688989890263, 16.900607431264017, 18.778730288452994, 19.630336295416065, 14.395233439417186, 12.951315073004452, 8.198774575190667, 3.0818639265543415, 2.56638463895601, 5.729096679014054, 2.1398850518558623, 1.5599249442110823, -1.2189344294206228, -1.43886068213098, -4.237392686690869, -1.4399047823059024, 5.477291138097773, 1.2383241946103316, -3.005930341931806, -5.321090660517315, -7.48637881005225, -8.141456719498347, -11.38577373732747, -13.50145547240741, -12.292232903327383], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 7, 5, 7, 1, 6, 12, 6, 4, 5, 10, 7, 10, 7, 10, 10, 5, 10, 9, 7, 6, 8, 5, 9, 8, 7, 5, 10, 6, 7, 7, 6, 10, 5, 9, 11, 12, 7, 8, 5, 5, 11, 9, 10, 8, 8, 10, 6, 7, 7, 8, 4, 2, 7, 8, 3, 9, 7, 8, 7, 7, 8, 11, 12, 7, 5, 8, 5, 8, 5, 6, 5, 7, 17, 5, 7, 5, 3, 7, 6, 9, 4, 10, 6, 4, 10, 6, 11, 8, 4, 0, 11, 8, 10, 6, 10, 10, 7, 6, 14, 5, 9, 11, 4, 7, 14, 9, 11, 13, 14, 5, 11, 9, 11, 8, 11, 5, 4, 8, 10, 7, 12, 6, 7, 9, 5, 6, 7, 15, 7, 10, 10, 10, 7, 9, 7, 10, 6, 7, 10, 10, 4, 9, 6, 8, 3, 12, 10, 6, 4, 4, 11, 4, 3, 6, 8], "declining": [5, 9, 10, 7, 14, 13, 4, 12, 13, 13, 7, 8, 9, 8, 7, 8, 10, 6, 7, 13, 9, 8, 10, 3, 9, 9, 11, 7, 11, 9, 6, 10, 7, 13, 9, 5, 6, 8, 10, 14, 6, 5, 7, 7, 8, 9, 6, 9, 6, 7, 6, 13, 14, 9, 10, 12, 5, 9, 9, 8, 7, 6, 6, 7, 10, 12, 9, 9, 8, 12, 11, 11, 10, 3, 13, 6, 10, 14, 8, 8, 3, 11, 8, 12, 14, 6, 9, 6, 6, 14, 18, 3, 11, 7, 10, 7, 6, 9, 9, 3, 11, 6, 6, 13, 9, 3, 9, 4, 3, 5, 13, 5, 8, 6, 10, 4, 12, 15, 6, 9, 9, 7, 13, 9, 10, 14, 13, 9, 3, 10, 9, 8, 8, 9, 9, 8, 9, 10, 13, 8, 9, 13, 9, 10, 7, 11, 6, 7, 11, 13, 12, 8, 13, 11, 11, 8]}, "constituents": [{"ticker": "2111", "name": "Best Pacific International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.5, "low": 2.29, "close": 2.47}, "weekly_return": 7.39130435}, {"ticker": "1382", "name": "Pacific Textiles Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.95, "low": 0.87, "close": 0.93}, "weekly_return": 6.89655172}, {"ticker": "0048", "name": "China Automotive Interior Decoration Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.365}, "weekly_return": 5.79710145}, {"ticker": "1968", "name": "Hingtex Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.176, "low": 0.17, "close": 0.17}, "weekly_return": 4.9382716}, {"ticker": "2313", "name": "Shenzhou International Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 41.419998, "high": 44.279999, "low": 41.18, "close": 43.700001}, "weekly_return": 4.54545944}, {"ticker": "2307", "name": "Kam Hing International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.148, "high": 0.155, "low": 0.129, "close": 0.137}, "weekly_return": 3.0075188}, {"ticker": "0321", "name": "Texwinca Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.1}, "weekly_return": 0.91743119}, {"ticker": "2678", "name": "Texhong International Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.23, "high": 6.29, "low": 5.99, "close": 6.09}, "weekly_return": 0.66115702}, {"ticker": "0146", "name": "Tai Ping Carpets International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56}, "weekly_return": 0.0}, {"ticker": "0420", "name": "Fountain Set (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.66}, "weekly_return": 0.0}, {"ticker": "0528", "name": "Kingdom Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.04}, "weekly_return": 0.0}, {"ticker": "1400", "name": "Moody Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "1795", "name": "Yadong Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.475}, "weekly_return": -1.04166667}, {"ticker": "2299", "name": "Billion Industrial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.51, "high": 6.0, "low": 5.3, "close": 5.43}, "weekly_return": -1.45190563}, {"ticker": "3778", "name": "China Weaving Materials Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9}, "weekly_return": -3.33333333}, {"ticker": "8471", "name": "Reach New Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.315}, "weekly_return": -4.54545455}, {"ticker": "8521", "name": "WebX International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6}, "weekly_return": -7.69230769}, {"ticker": "8377", "name": "Harbour Equine Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094}, "weekly_return": -8.73786408}, {"ticker": "8480", "name": "Furniweb Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.168, "high": 0.174, "low": 0.138, "close": 0.147}, "weekly_return": -17.87709497}, {"ticker": "2223", "name": "Casablanca Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.57, "close": 0.62}, "weekly_return": -27.05882353}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}