{"index": {"name": "Travel Services", "level": "industry", "country_code": "HK", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 608.58929559, "weekly_return": 1.6274403, "constituents": 12, "advancing": 7, "declining": 4, "unchanged": 1, "trend_line": 720.517006, "activity_lines": {"activity_5": 613.07544, "activity_10": 633.266042, "activity_20": 659.942248, "activity_30": 686.440306}, "fair_value": 748.174501, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services advanced 1.63% with 7 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [925.67887434, 949.59747969, 940.51360684, 956.08886648, 908.99415239, 889.76508054, 866.00850785, 859.11728943, 873.05486488, 843.28054919, 835.58358237, 831.40685623, 813.55031675, 779.56452056, 781.96432884, 765.09253772, 761.59966952, 773.68333709, 769.03386671, 749.42579904, 768.58220414, 771.36694455, 756.95530609, 747.11487707, 767.89857072, 740.14471963, 740.95764846, 731.94902763, 734.18803894, 722.73744825, 753.00018656, 780.6057725, 799.98646926, 777.0403168, 794.3715957, 791.48486625, 774.74441292, 766.37153668, 792.07641645, 796.1783536, 805.70727281, 791.57754012, 811.93435135, 820.90805121, 780.31107324, 766.04340107, 733.18602897, 739.35236885, 712.41375092, 722.27792466, 720.30279751, 694.05094757, 686.11904985, 679.19549868, 668.482857, 662.17412894, 656.75898436, 655.90664277, 664.56175538, 666.83658328, 649.08390262, 646.39815822, 687.68481095, 767.21856421, 731.33779325, 703.16467837, 724.2494139, 728.49734756, 734.64349554, 710.12771799, 706.05183162, 714.77930578, 721.3389535, 711.65286793, 720.87301397, 726.05140267, 712.37297668, 690.09736012, 700.34012115, 695.8756055, 716.8142309, 700.54768525, 699.45877299, 685.20057047, 682.92934157, 701.04130067, 711.20766793, 707.73524698, 697.56139651, 686.49537596, 648.50486044, 650.00891931, 651.71503891, 657.74350604, 643.54599112, 682.15327138, 677.4528433, 689.86475859, 676.58675516, 712.36537134, 682.88836963, 711.03701536, 743.64221415, 765.69794513, 775.95884723, 798.88341536, 780.46975755, 799.46029745, 843.45835148, 840.90290773, 848.0438878, 827.32310386, 847.82121752, 851.10203648, 839.80441912, 846.71974594, 822.1554228, 798.11291803, 817.79018368, 801.80112672, 791.72500147, 789.83363014, 721.49176021, 741.91353863, 767.94845937, 764.0944526, 780.94469612, 775.01871388, 774.77936249, 799.04265892, 808.30192722, 831.24664009, 789.36751916, 791.09560691, 785.07807083, 795.51638536, 773.93485697, 756.42323673, 747.60880313, 731.38814319, 716.30162349, 680.42245604, 694.00636285, 686.0621644, 697.21471789, 692.54683162, 704.20804578, 694.90724978, 674.43761938, 662.11711989, 659.97780247, 660.9789916, 638.61716485, 606.53263149, 598.84347555, 608.58929559], "weeklyReturn": [-1.72805663, 2.5838988, -0.95660246, 1.65603767, -4.92576744, -2.11542305, -2.66998258, -0.79574489, 1.62231346, -3.41036021, -0.91274094, -0.49985737, -2.14774985, -4.17746702, 0.3078396, -2.15761647, -0.45652885, 1.5866167, -0.60095263, -2.54970145, 2.55614434, 0.36232174, -1.86832461, -1.30000133, 2.7818605, -3.61426003, 0.10983377, -1.21580779, 0.30589716, -1.55962643, 4.18723817, 3.66607956, 2.48277651, -2.86831757, 2.23042209, -0.36339787, -2.11506929, -1.08072754, 3.35410157, 0.51787139, 1.19683224, -1.75370549, 2.5716762, 1.10522481, -4.94537457, -1.82845953, -4.28923114, 0.84103347, -3.64354252, 1.38461305, -0.27345805, -3.64455754, -1.14284085, -1.0090889, -1.57725452, -0.9437382, -0.81778257, -0.12977997, 1.31956471, 0.34230497, -2.66222356, -0.41377461, 6.38718601, 11.56543695, -4.67673394, -3.85227116, 2.99854873, 0.58652911, 0.84367472, -3.33709856, -0.57396526, 1.23609539, 0.91771651, -1.34279253, 1.29559599, 0.71834964, -1.88394733, -3.12695979, 1.48424869, -0.63747821, 3.00896098, -2.2692833, -0.15543728, -2.03846218, -0.33146921, 2.65209854, 1.45018093, -0.4882429, -1.43752208, -1.5863866, -5.53397981, 0.23192715, 0.26247634, 0.92501581, -2.15851845, 5.99914859, -0.68905747, 1.83214454, -1.92472557, 5.28810473, -4.13790492, 4.12199812, 4.58558388, 2.96590626, 1.34007178, 2.9543536, -2.30492428, 2.43321919, 5.50346955, -0.30297213, 0.84920387, -2.44336222, 2.47764308, 0.38697061, -1.32741045, 0.82344492, -2.90111613, -2.924326, 2.4654739, -1.95515394, -1.25668634, -0.23889246, -8.65269182, 2.83049365, 3.50915833, -0.50185748, 2.20525662, -0.75882227, -0.0308833, 3.13163948, 1.15879524, 2.83863147, -5.0381101, 0.21892056, -0.76065851, 1.32958936, -2.71289552, -2.26267367, -1.165278, -2.16967214, -2.06272413, -5.00894683, 1.99639308, -1.14468669, 1.62558935, -0.66950484, 1.68381597, -1.32074549, -2.94566367, -1.82678118, -0.32310257, 0.15170042, -3.38313729, -5.02406373, -1.26772337, 1.6274403], "trendLine": [952.233635, 950.867717, 948.418028, 947.002691, 943.416979, 939.149239, 933.520673, 929.059043, 925.689673, 922.238046, 917.763019, 913.400592, 908.262117, 902.799329, 897.790766, 892.063175, 886.376635, 881.041931, 875.763329, 870.592676, 866.903492, 862.626539, 858.452091, 853.07727, 846.998146, 839.554931, 832.552474, 825.516396, 819.137261, 811.829962, 806.074006, 800.440949, 795.756711, 789.788426, 785.967674, 782.691667, 779.649531, 776.558006, 773.858724, 772.288651, 771.292774, 769.96513, 769.911265, 771.289382, 771.234274, 771.265969, 770.318848, 769.174482, 767.287145, 766.382216, 764.772902, 762.195702, 759.834494, 757.570515, 754.256657, 751.657638, 748.851016, 746.316269, 743.995393, 742.132031, 738.668155, 734.194568, 730.451179, 730.123788, 728.022661, 725.078655, 723.395488, 722.133015, 720.218584, 717.35023, 714.028382, 711.468441, 708.448594, 704.806754, 702.825486, 701.492419, 700.798651, 699.156817, 698.754363, 697.874286, 697.758, 697.974558, 698.419215, 698.619384, 699.100934, 700.396506, 702.211462, 703.939083, 705.039071, 705.694364, 705.675062, 705.795421, 704.596429, 700.94726, 698.020867, 697.320486, 695.760601, 694.472848, 692.537623, 692.612211, 691.840096, 691.715353, 692.458795, 694.260298, 696.096492, 698.524226, 700.794119, 704.43955, 709.210157, 714.044401, 718.418723, 722.64457, 727.589985, 733.120034, 738.349203, 743.205151, 746.90341, 749.915999, 753.923625, 757.76715, 762.541155, 767.201978, 769.527869, 772.333537, 776.480286, 779.211658, 782.661387, 785.499852, 788.772939, 791.662182, 795.842634, 799.849621, 801.373798, 802.220387, 802.524361, 802.412127, 802.194297, 800.759728, 797.564743, 793.914251, 789.522842, 784.626154, 779.498992, 773.997663, 769.244673, 764.105576, 760.173996, 756.733808, 751.955389, 747.299255, 742.907682, 738.612527, 735.850041, 731.337344, 725.700511, 720.517006], "activity5": [934.000024, 938.048511, 939.164633, 945.640357, 934.382725, 918.912887, 897.918444, 880.199526, 872.552888, 860.517078, 850.296519, 842.295818, 830.649715, 810.71281, 797.808531, 783.36807, 772.462723, 770.239077, 769.123406, 762.173757, 763.778811, 766.079467, 762.925092, 757.605777, 760.675625, 753.262671, 748.016526, 741.794794, 737.986484, 731.2231, 737.558036, 752.237804, 770.734595, 777.04684, 786.279359, 789.774025, 785.122895, 778.071563, 781.82952, 785.952382, 793.131101, 794.651748, 801.835791, 808.973545, 800.656865, 788.642113, 768.319162, 753.944424, 735.428946, 727.43448, 722.650514, 712.165305, 701.645135, 692.366004, 681.730541, 672.578508, 665.49667, 660.61685, 660.636228, 662.389464, 658.334892, 654.257754, 664.633554, 699.402062, 715.366525, 717.639869, 723.336073, 725.258172, 726.508151, 721.757875, 717.062975, 715.084757, 715.924428, 714.01263, 716.706923, 720.410992, 718.222282, 708.768787, 704.81232, 700.121863, 704.077442, 703.226651, 702.801242, 696.999004, 691.448994, 692.799387, 698.590099, 702.512671, 702.492194, 697.95899, 680.524544, 667.09388, 658.31184, 655.273969, 650.15812, 660.774656, 667.581155, 676.695365, 678.840258, 691.655141, 690.056397, 697.791529, 714.156116, 734.287449, 751.898337, 772.911183, 780.05314, 788.896427, 808.684527, 822.436784, 834.239765, 835.858453, 841.186289, 844.38367, 843.305599, 844.60587, 837.80631, 823.337093, 818.740851, 811.035714, 802.505422, 797.010988, 770.890718, 756.685784, 756.2176, 756.721591, 764.684367, 771.264411, 774.196208, 783.024715, 792.866699, 807.409755, 804.639641, 801.48897, 795.244703, 793.410847, 785.235518, 775.043768, 764.110158, 750.668783, 735.777895, 714.20827, 703.400773, 694.106335, 692.632525, 691.88098, 696.60016, 696.633368, 689.783308, 679.601383, 671.046193, 664.996001, 654.373804, 636.809434, 621.209012, 613.07544], "activity10": [935.522317, 939.245543, 940.409485, 943.344839, 936.849712, 927.608902, 915.38828, 903.460579, 895.592694, 883.265973, 871.33391, 860.280539, 848.129445, 832.107538, 819.731494, 806.597484, 795.095182, 787.688252, 780.989308, 772.616552, 769.433229, 767.974429, 764.986966, 761.239335, 761.86055, 757.691351, 754.123555, 749.293137, 745.628617, 740.515732, 741.390407, 747.567588, 757.100553, 761.679106, 768.864702, 775.04411, 777.246342, 777.311928, 781.425264, 785.231892, 789.435761, 790.112277, 794.290545, 799.88316, 797.296912, 792.372187, 781.935967, 773.376506, 760.410373, 750.686137, 741.946432, 729.986472, 718.357559, 707.75737, 697.786019, 688.700868, 680.519677, 673.573097, 669.717369, 667.145283, 662.353461, 658.36821, 662.756039, 681.576081, 692.271927, 696.702572, 704.221522, 711.285725, 718.147579, 719.277805, 718.879849, 719.032926, 719.135373, 716.86482, 717.280942, 718.828859, 717.473666, 712.284297, 709.655429, 706.83853, 708.087782, 706.1838, 704.340591, 700.302803, 696.333016, 696.346196, 698.662537, 700.368715, 699.904414, 697.478631, 688.316031, 680.668885, 674.250829, 669.796927, 663.260877, 664.460393, 665.148705, 668.707453, 670.176937, 678.53298, 681.059205, 688.078211, 699.915833, 714.092185, 728.171348, 744.011107, 754.380562, 766.329808, 784.286054, 798.743645, 812.16255, 818.811211, 827.072511, 834.036158, 837.392892, 840.84613, 838.963375, 831.951335, 828.541478, 822.691213, 815.719866, 809.428614, 791.393194, 779.367724, 774.061121, 769.360262, 769.225361, 768.762295, 768.675605, 773.782439, 780.62293, 791.333788, 793.677297, 795.100899, 794.536184, 795.557896, 792.084387, 785.554399, 777.759885, 767.510171, 755.747536, 739.134148, 727.732819, 716.62093, 709.446477, 703.020833, 700.587583, 697.73104, 692.271218, 685.90169, 680.402669, 676.109751, 668.104565, 655.272903, 642.489205, 633.266042], "activity20": [928.519466, 930.334052, 931.343899, 933.966584, 932.043864, 928.40041, 922.718973, 916.696407, 912.356502, 905.439696, 898.081582, 890.533658, 881.610199, 869.776847, 858.785359, 846.988499, 835.803503, 826.671387, 817.902885, 808.012319, 800.862986, 794.726945, 788.067084, 781.344127, 777.595683, 771.8759, 766.946015, 761.753648, 757.380082, 752.577255, 751.230608, 752.906319, 756.66972, 758.312363, 761.617624, 764.588876, 765.840122, 766.231357, 769.105494, 772.260565, 776.100521, 778.418002, 782.577986, 787.330803, 787.865845, 786.982954, 782.847463, 779.33625, 773.2242, 768.155282, 762.900445, 755.301134, 747.35857, 739.298846, 730.684798, 722.069388, 713.554017, 705.519305, 698.834913, 692.974384, 686.039036, 679.593729, 677.771815, 684.116208, 687.299049, 688.031942, 691.072328, 694.559835, 698.684379, 700.368232, 701.721763, 703.974343, 706.752946, 708.44135, 710.853305, 713.508963, 714.557736, 713.220193, 712.695338, 711.574918, 712.310372, 711.174105, 709.676278, 706.76446, 704.026897, 703.244799, 703.441037, 703.368672, 702.426236, 700.606475, 695.281104, 690.373011, 685.935835, 682.404341, 677.777415, 677.195596, 676.375156, 676.90309, 676.167559, 678.952627, 678.851839, 681.593426, 687.390321, 695.077364, 703.358316, 713.379561, 721.181211, 730.461663, 743.495621, 755.591455, 767.632109, 776.749169, 786.974077, 796.577605, 804.184415, 811.515263, 815.723002, 816.951919, 819.539394, 819.931704, 818.938498, 817.246892, 808.671315, 802.146148, 798.213755, 793.952459, 791.46161, 788.40412, 785.440224, 785.11416, 785.869266, 788.99883, 788.121222, 787.686546, 786.964515, 787.497212, 786.21835, 783.501337, 780.143376, 775.574788, 769.904688, 761.176683, 754.26339, 746.724389, 740.513494, 734.194867, 729.327534, 723.939824, 716.984109, 709.33283, 702.129833, 695.728493, 688.008253, 677.950203, 668.038723, 659.942248], "activity30": [936.43072, 936.260646, 935.592639, 936.087532, 933.635368, 930.173955, 925.455198, 920.65498, 917.041807, 911.725089, 906.134479, 900.563113, 894.12116, 885.818089, 878.022283, 869.461107, 861.044107, 853.773571, 846.547245, 838.396436, 831.815115, 825.651467, 818.833968, 811.650922, 806.155522, 799.261753, 792.900638, 786.410093, 780.517941, 774.298598, 770.503128, 768.860017, 768.830695, 767.623186, 767.918874, 768.274822, 767.762096, 766.905451, 767.906639, 769.346615, 771.502655, 772.81135, 775.519042, 778.809157, 779.391202, 779.056307, 776.599536, 774.601699, 770.939716, 768.035896, 765.06303, 760.500323, 755.592152, 750.389636, 744.642045, 738.701237, 732.578743, 726.582332, 721.307847, 716.32986, 710.326754, 704.373851, 701.373222, 703.745311, 703.823634, 702.219893, 702.166394, 702.495546, 703.302674, 702.65165, 701.922722, 701.971168, 702.607976, 702.814703, 703.851236, 705.349682, 706.051653, 705.361248, 705.43759, 705.251864, 706.473796, 706.653775, 706.749531, 705.896715, 704.884454, 705.009639, 705.707134, 706.063507, 705.652043, 704.455676, 700.76603, 697.174666, 693.685609, 690.66284, 686.959533, 685.935817, 684.654033, 684.273656, 683.119715, 684.398925, 683.77158, 685.010091, 688.360211, 693.085317, 698.356192, 704.987606, 710.274414, 716.639974, 725.608929, 734.105236, 742.750364, 749.776453, 757.852366, 765.820885, 772.703749, 779.695397, 784.788963, 788.092802, 792.471782, 795.560653, 797.751482, 799.512287, 796.56324, 794.781671, 794.498762, 793.699676, 793.811485, 793.31841, 792.626765, 793.289328, 794.36286, 796.646989, 795.970724, 795.307615, 794.20166, 793.749532, 791.912289, 788.959317, 785.530225, 781.260767, 776.253501, 769.214766, 763.368328, 757.340146, 752.386407, 747.43816, 743.573803, 739.363045, 734.053614, 728.257596, 722.623954, 717.338232, 710.886918, 702.54386, 693.995868, 686.440306], "fairValue": [748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501, 748.174501], "rateOfChange": [0.0, 2.583898802600819, 1.6025787031790069, 3.285155682275025, -1.8024308874820163, -3.8797249019651856, -6.4461195068910255, -7.190569727267219, -5.684909844952485, -8.901394148024519, -9.732888420321471, -10.184095232508685, -12.113116189450317, -15.784561777341857, -15.525313311537662, -17.347953061421705, -17.72528350471289, -16.41989911008516, -16.922175926471947, -19.04041241361014, -16.970968502657943, -16.670136271611785, -18.227008623298037, -19.290058595894216, -17.04482061692245, -20.04303650575196, -19.955216760424012, -20.92840747263758, -20.686529714371098, -21.923523558285293, -18.654275534063387, -17.79614108128931, -14.941531579979198, -18.727186975745987, -12.609823329294828, -11.045636251577053, -10.538475558003146, -10.795470407950257, -9.275298917340132, -5.585590185288073, -3.575502222681374, -4.7905926937631165, -0.1986312790652601, 5.303413580225648, -0.2114234037315374, 0.12428082919663586, -3.7307842541354783, -4.437341040473564, -7.3624996558638225, -3.6224899669554884, -6.281619112430781, -10.023244776855794, -9.358050028858342, -9.09088822543101, -12.946464222063268, -10.534506106991843, -11.363492134131793, -10.389027376157593, -9.483440190679824, -7.734601978264103, -13.800299892982805, -17.192751963668062, -14.037944718475151, -1.2639952364953015, -7.935052410132394, -11.158796793987342, -6.517633193337286, -4.9420140633190615, -7.250931818852539, -10.807959701606237, -12.368690782998618, -9.701921851946139, -11.157970801379125, -13.309064653338497, -7.617226168943351, -5.220591724194696, -2.8387137053387055, -6.6619126150379415, -1.6947496808432323, -3.6554237999767807, -0.4843194587136902, 0.9360606311029865, 1.9442286499575172, 0.8841448156930827, 2.161085272228604, 5.86963006123753, 8.290512176709585, 7.901826392719459, 4.965624467982005, 2.948067513528335, -0.08920914194031318, 0.5585970572600373, -5.230560784134474, -14.269083580208433, -12.004275307564928, -2.9881203701395185, -6.461388811901943, -5.303051424880881, -7.9027093729762585, 0.31510576102192234, -3.2807027689245722, -0.523558864916527, 3.0919251680201962, 7.594303295257149, 7.641544653840026, 10.031247432642605, 9.559147118039721, 15.847464959289663, 20.435532109026024, 20.840980928738706, 18.307345368301895, 18.09661515971728, 21.21103491143446, 24.21210272726468, 22.97090899467824, 20.780294275212036, 15.599909825623525, 12.769983046012403, 17.235584963778372, 16.79628950140496, 22.084667327370138, 21.51119879684532, 10.706630526234637, 12.796786561490018, 19.330781322014804, 12.01213637138066, 15.276613544918012, 12.343572305975503, 14.512936675323965, 12.167532430296978, 18.365162326303945, 16.906240059687686, 6.148831271267334, 3.316929598875702, 1.175220004585758, -0.42146700447933555, -0.8373034978977194, -5.383264291832032, -11.363874479612972, -13.023473165960722, -15.534840378575982, -17.75613990889569, -18.142369109366093, -19.391314437758165, -16.978917707936628, -18.20825781603125, -14.346116774162814, -12.931211350988386, -17.5292596023742, -17.421278441128905, -16.640525277764915, -16.31414941361261, -11.486561583998993, -18.2475315641215, -22.020355891947258, -20.351562098227436], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 9, 6, 6, 1, 4, 1, 5, 4, 3, 4, 3, 4, 2, 5, 5, 5, 7, 6, 3, 4, 6, 3, 6, 8, 2, 4, 5, 4, 6, 9, 7, 7, 3, 7, 5, 3, 6, 7, 4, 8, 5, 7, 6, 3, 3, 3, 4, 1, 7, 3, 2, 4, 4, 3, 6, 6, 6, 5, 5, 2, 4, 9, 10, 3, 2, 6, 4, 6, 2, 4, 6, 4, 6, 4, 4, 3, 2, 7, 3, 6, 2, 5, 4, 6, 6, 4, 5, 5, 3, 2, 7, 5, 6, 5, 8, 3, 7, 4, 6, 1, 10, 8, 7, 7, 7, 4, 6, 7, 6, 7, 4, 10, 6, 2, 5, 0, 1, 8, 3, 5, 5, 1, 9, 8, 4, 7, 5, 6, 8, 6, 7, 1, 5, 4, 4, 2, 4, 4, 3, 1, 2, 7, 4, 6, 6, 7, 6, 3, 5, 5, 6, 1, 0, 6, 7], "declining": [9, 3, 6, 4, 8, 8, 9, 5, 7, 8, 7, 8, 7, 7, 7, 6, 6, 2, 4, 7, 5, 5, 7, 4, 3, 7, 7, 6, 8, 5, 3, 3, 4, 9, 4, 4, 7, 6, 4, 6, 3, 5, 3, 5, 8, 7, 9, 7, 11, 4, 8, 7, 7, 8, 6, 6, 5, 3, 4, 5, 9, 5, 2, 1, 8, 8, 5, 5, 6, 10, 5, 5, 5, 4, 6, 4, 7, 9, 3, 6, 3, 7, 7, 6, 4, 5, 4, 3, 6, 6, 8, 3, 4, 4, 6, 2, 7, 4, 7, 3, 10, 0, 2, 4, 5, 3, 7, 4, 5, 4, 3, 8, 1, 4, 8, 5, 11, 10, 2, 6, 5, 5, 9, 3, 3, 8, 2, 5, 4, 3, 6, 3, 10, 7, 8, 4, 9, 8, 8, 7, 9, 9, 4, 8, 6, 4, 4, 5, 8, 5, 6, 5, 8, 10, 4, 4]}, "constituents": [{"ticker": "1620", "name": "Cinese International Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.109, "low": 0.098, "close": 0.108}, "weekly_return": 10.20408163}, {"ticker": "1745", "name": "Lvji Technology Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.043}, "weekly_return": 7.5}, {"ticker": "6882", "name": "EGL Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475}, "weekly_return": 4.3956044}, {"ticker": "0780", "name": "Tongcheng Travel Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.18, "high": 13.05, "low": 11.83, "close": 12.51}, "weekly_return": 3.81742739}, {"ticker": "1901", "name": "Feiyang International Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.191, "high": 0.22, "low": 0.182, "close": 0.202}, "weekly_return": 3.06122449}, {"ticker": "0071", "name": "Miramar Hotel and Investment Company, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 10.26, "low": 10.0, "close": 10.2}, "weekly_return": 2.0}, {"ticker": "9961", "name": "Trip.com Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 322.200012, "high": 334.0, "low": 317.0, "close": 329.399994}, "weekly_return": 1.60394257}, {"ticker": "8069", "name": "Flydoo Technology Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "1235", "name": "Travel Expert (Asia) Enterprises Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.203}, "weekly_return": -1.45631068}, {"ticker": "1701", "name": "Tu Yi Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.076, "high": 0.077, "low": 0.072, "close": 0.077}, "weekly_return": -2.53164557}, {"ticker": "8668", "name": "Ying Hai Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.116, "high": 0.126, "low": 0.11, "close": 0.118}, "weekly_return": -4.06504065}, {"ticker": "0487", "name": "Success Universe Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}