{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "HK", "sector": "Consumer Defensive", "industry": "", "constituent_count": 188, "latest": {"week_ending": "2026-07-10", "index_value": 738.77560821, "weekly_return": -0.33699497, "constituents": 188, "advancing": 76, "declining": 89, "unchanged": 23, "trend_line": 817.851751, "activity_lines": {"activity_5": 737.953792, "activity_10": 749.606318, "activity_20": 773.22176, "activity_30": 793.693987}, "fair_value": 774.976296, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 0.34% with 76 advancing, 89 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [778.62712507, 791.40080678, 790.25158749, 780.18517989, 757.13642322, 762.21553254, 760.61775945, 757.09185889, 754.95872112, 754.64393054, 750.69692194, 743.73036678, 747.45262583, 730.97916269, 731.5435102, 735.59145664, 731.85241879, 726.64058365, 739.31963149, 725.86176852, 715.19120073, 718.93078805, 709.11342453, 723.173692, 717.87809882, 712.68318814, 690.06864824, 698.36658566, 685.49883047, 695.51694374, 719.97849042, 736.41215456, 742.18615195, 734.31370322, 746.31742807, 744.39531812, 744.18852526, 743.9947432, 739.24146954, 725.20838546, 733.43596434, 743.78242006, 757.585662, 767.27172793, 766.84575581, 767.33578419, 769.6859119, 764.08887837, 751.72233409, 744.69915931, 737.58949769, 733.49806608, 724.01319201, 714.28663489, 709.50259891, 702.52592773, 701.39530186, 693.79245445, 706.04788882, 703.41974985, 688.71382374, 698.71717475, 739.07297283, 799.09211661, 768.0396422, 744.50449176, 741.08081479, 743.48270996, 749.98466029, 727.59854054, 717.4872201, 718.57253834, 726.39670164, 735.05340678, 728.51409082, 730.75189169, 725.4644837, 711.09795965, 715.19298433, 729.74400956, 736.58853031, 736.97062669, 735.77924444, 725.92086154, 727.66370256, 744.55129961, 755.15935157, 751.66778534, 753.35939396, 746.09169677, 725.71718659, 733.70855821, 746.73575795, 759.31731899, 768.2489244, 775.51637178, 779.85001088, 789.55468951, 800.58371456, 805.14809911, 795.11367624, 804.70259608, 809.63406352, 824.45387429, 848.33681222, 863.53056321, 857.32724628, 873.58436336, 893.59695479, 899.67882326, 890.93318181, 876.49423743, 894.23994636, 894.0525332, 876.23618451, 890.21426179, 887.17199297, 869.55979415, 876.79154384, 871.58134201, 864.15254873, 873.2992374, 846.17864074, 857.69712083, 850.72041517, 848.79228953, 853.73128273, 857.59109621, 847.89221506, 859.57234849, 864.72409186, 868.96999922, 871.2227571, 868.21567989, 877.80089353, 877.37707928, 868.58977305, 846.58049375, 839.67088496, 831.80403414, 822.26131957, 815.11427, 821.47648136, 817.58996146, 806.48347691, 800.40119167, 808.11463723, 791.00126738, 780.20264346, 767.50780375, 765.43527444, 762.18387793, 743.81498658, 720.17344719, 741.27366316, 738.77560821], "weeklyReturn": [-0.22757452, 1.64053901, -0.14521331, -1.27382314, -2.95426743, 0.67083146, -0.20962222, -0.46355749, -0.28175416, -0.0416964, -0.52302926, -0.92801169, 0.50048502, -2.20394746, 0.07720432, 0.55334322, -0.5083036, -0.71214291, 1.74488573, -1.82030375, -1.47005508, 0.52287938, -1.36555058, 1.98279527, -0.73227127, -0.72364803, -3.17315467, 1.20247999, -1.84255024, 1.46143404, 3.51703102, 2.28252154, 0.78407144, -1.06071081, 1.63468621, -0.2575459, -0.02777998, -0.02603938, -0.63888538, -1.89830856, 1.13451238, 1.4106829, 1.85581718, 1.27854399, -0.05551776, 0.06390182, 0.3062711, -0.72718409, -1.61846935, -0.93427779, -0.95470252, -0.55470307, -1.29310144, -1.34342264, -0.66976417, -0.98331862, -0.16093724, -1.08396041, 1.766441, -0.3722324, -2.0906331, 1.45246845, 5.7756986, 8.12086844, -3.88596931, -3.06431454, -0.45985981, 0.32410705, 0.8745261, -2.98487702, -1.38968399, 0.15126656, 1.08884808, 1.19173244, -0.88963821, 0.30717331, -0.72355721, -1.9803208, 0.5758735, 2.03455928, 0.93793449, 0.05187379, -0.16165939, -1.33985607, 0.24008692, 2.32079696, 1.4247577, -0.46236152, 0.22504737, -0.96470519, -2.73083192, 1.10116885, 1.77552784, 1.68487459, 1.17626784, 0.9459756, 0.55880691, 1.24442886, 1.39686651, 0.57013207, -1.24628287, 1.205981, 0.61283106, 1.83043321, 2.89681918, 1.79100456, -0.71836681, 1.89625574, 2.29085962, 0.68060533, -0.97208484, -1.62065401, 2.02462357, -0.02095782, -1.99276307, 1.59524082, -0.34174568, -1.98520681, 0.8316564, -0.59423495, -0.85233505, 1.05845764, -3.10553307, 1.36123503, -0.813423, -0.22664622, 0.58188479, 0.45211105, -1.13094471, 1.37754932, 0.59933796, 0.49101296, 0.25924461, -0.34515595, 1.10401296, -0.04828136, -1.00154272, -2.53390956, -0.8161786, -0.93689694, -1.1472311, -0.86919443, 0.78052999, -0.47311396, -1.35844189, -0.75417357, 0.96369741, -2.11769086, -1.36518415, -1.62712083, -0.27003365, -0.42477746, -2.4100341, -3.17841665, 2.92987975, -0.33699497], "trendLine": [830.53541, 828.869203, 826.743746, 823.904011, 819.97635, 815.745197, 811.669539, 807.429217, 803.611713, 800.003495, 795.970544, 792.640274, 789.528691, 786.095678, 782.688739, 779.440721, 776.15261, 772.946412, 770.218401, 766.915281, 763.710495, 760.739681, 757.869693, 755.362794, 752.560912, 749.260336, 745.943473, 743.011741, 740.070165, 737.240626, 735.285671, 733.452716, 731.850535, 730.321486, 729.960853, 729.366845, 728.819204, 728.382634, 727.858725, 726.877541, 726.302175, 726.30391, 726.641678, 727.85143, 729.028172, 730.086316, 731.347433, 732.595709, 733.009133, 733.637046, 734.383656, 734.869231, 735.36589, 735.069655, 734.790472, 734.451896, 734.829452, 734.676981, 735.361949, 735.625376, 734.58322, 733.326721, 733.222948, 735.382229, 736.106303, 736.109942, 736.006352, 735.989284, 736.34739, 736.427062, 735.895437, 735.055108, 734.015476, 732.941532, 731.66381, 730.444346, 728.970299, 727.203935, 725.98629, 725.487785, 725.454419, 725.570171, 725.962373, 726.350181, 726.955551, 728.356396, 730.148531, 732.077709, 733.654759, 735.077158, 736.310603, 737.476982, 737.732409, 736.406582, 736.413558, 737.447287, 738.739594, 740.275327, 741.961962, 744.546947, 747.134496, 750.005498, 752.780076, 755.760092, 759.754183, 764.180138, 768.575564, 773.991777, 779.938576, 785.60307, 790.747892, 795.398679, 800.680702, 806.285091, 811.237507, 816.092939, 820.493361, 824.423094, 828.537499, 832.720487, 837.335, 841.988022, 845.302785, 848.582112, 851.331161, 853.773692, 856.236401, 858.504281, 860.081231, 861.895373, 864.21572, 866.357967, 868.410923, 869.86965, 870.851786, 871.313337, 871.688754, 870.788625, 868.99109, 866.728597, 864.439535, 862.393536, 859.968087, 857.419334, 855.094244, 852.100475, 849.46523, 846.846612, 843.626982, 840.157864, 836.867289, 833.163443, 829.751322, 825.167199, 821.518974, 817.851751], "activity5": [779.87987, 783.102177, 785.819659, 784.91947, 775.907089, 770.138858, 764.932143, 760.60233, 757.772121, 756.518744, 754.115865, 750.158708, 748.56813, 742.129013, 737.476649, 735.713629, 733.711293, 730.763543, 733.429611, 731.053694, 725.499704, 722.55226, 717.193803, 717.690579, 717.498554, 716.107137, 707.34474, 703.272465, 695.627394, 693.833352, 701.683903, 714.525987, 726.203171, 732.334901, 739.213547, 742.064791, 743.219316, 743.790822, 742.657331, 736.517627, 734.527719, 736.717253, 743.534942, 752.675257, 759.804899, 764.322058, 767.362605, 766.810575, 761.702816, 755.290625, 747.984986, 741.298623, 733.863158, 725.85722, 718.752316, 711.668293, 706.544965, 701.02754, 701.609975, 701.865613, 697.6248, 697.639243, 711.284162, 741.91676, 755.995585, 757.921367, 754.986545, 750.028112, 746.943014, 739.669706, 731.722032, 725.937282, 724.261138, 726.609629, 727.773766, 729.622799, 728.825052, 722.779, 719.117872, 721.631115, 726.34387, 730.794881, 734.081688, 732.436949, 730.657965, 734.646867, 741.640935, 746.258567, 750.380831, 750.251295, 742.101722, 737.871547, 739.413825, 745.478758, 754.123698, 763.713973, 771.428847, 779.302518, 787.997935, 795.463721, 797.124754, 800.675607, 804.213443, 811.352591, 824.861374, 840.555494, 849.620716, 860.596666, 873.980127, 884.781339, 889.244536, 887.06791, 889.528722, 890.550023, 885.60217, 886.876518, 887.184705, 880.910309, 878.691839, 875.887368, 870.916955, 870.732886, 862.433468, 859.532288, 855.5785, 852.372733, 851.837313, 853.893029, 851.954954, 854.563916, 858.299998, 862.389262, 866.213531, 868.126664, 871.87997, 874.276768, 872.900932, 864.214018, 854.866718, 844.800121, 834.619077, 825.730066, 822.526827, 819.701681, 814.646436, 809.251799, 807.885653, 801.281692, 793.109871, 783.198924, 775.195513, 768.439364, 758.622301, 744.070478, 740.554006, 737.953792], "activity10": [787.298348, 787.117524, 787.030558, 785.203545, 779.516676, 775.567792, 772.228131, 768.773884, 765.463188, 762.436846, 759.161215, 755.126759, 752.635813, 747.927855, 744.217161, 741.707782, 739.002652, 735.872923, 735.602134, 733.168808, 729.318691, 726.794057, 722.93535, 722.330132, 720.903995, 718.781792, 712.964368, 709.415365, 704.040843, 701.466356, 703.891147, 709.216835, 715.274498, 719.299484, 725.304421, 730.442803, 734.967003, 738.471972, 740.283107, 738.565633, 737.804238, 738.679335, 741.930108, 746.661993, 750.717192, 754.488244, 758.269492, 760.56951, 760.255717, 758.438058, 754.973356, 750.689238, 744.867586, 737.887878, 731.00171, 723.88966, 717.750402, 711.470456, 708.696887, 706.275919, 701.931681, 700.294883, 706.627883, 723.59964, 733.383575, 737.824082, 740.878855, 743.648782, 746.697422, 744.877008, 740.778558, 736.354286, 732.991583, 731.433303, 729.850398, 729.393011, 728.224325, 724.727477, 722.563992, 723.678725, 725.998907, 728.041264, 729.532496, 729.060703, 729.071837, 732.168904, 736.94381, 740.543979, 743.714079, 744.868846, 742.021926, 740.825642, 742.057252, 745.377208, 749.713884, 754.634001, 759.779051, 766.239668, 774.016708, 781.765013, 786.615125, 791.946922, 796.884548, 803.373081, 813.019664, 823.972605, 832.197411, 841.969381, 853.85219, 865.149645, 873.138242, 876.759404, 882.301755, 886.271743, 885.736965, 887.236393, 887.697524, 884.413805, 882.518124, 879.980686, 876.603422, 875.376113, 869.275877, 866.143752, 862.404142, 858.777888, 856.802759, 856.137427, 853.926275, 854.364226, 855.957202, 858.311771, 861.154645, 862.99543, 866.387735, 869.21061, 869.91607, 866.349688, 861.727206, 855.823867, 848.690367, 841.029454, 835.504502, 830.177388, 823.75138, 817.516183, 814.082991, 808.637826, 802.239807, 794.614875, 787.782142, 781.391447, 772.623324, 760.968767, 754.921822, 749.606318], "activity20": [799.610682, 797.744484, 796.017588, 793.572694, 789.188796, 785.653457, 782.303171, 778.949837, 775.706369, 772.748165, 769.748872, 766.374849, 763.661636, 759.606953, 755.926976, 752.967713, 750.014775, 746.84034, 745.157613, 742.357121, 738.800105, 735.901316, 732.412635, 730.6494, 728.653306, 726.349403, 722.127602, 719.032029, 714.9906, 712.234038, 712.088705, 713.65476, 715.805569, 717.231699, 719.785162, 722.085216, 724.323651, 726.484888, 728.110793, 728.400586, 729.47707, 731.45205, 734.623284, 738.48618, 742.098516, 745.524343, 748.913741, 751.390958, 752.377446, 752.37971, 751.470662, 750.088092, 747.816078, 744.704262, 741.232191, 737.270984, 733.401477, 729.011666, 726.028097, 722.952295, 718.579683, 715.372734, 716.223791, 722.879112, 726.42553, 727.724819, 728.806764, 730.253676, 732.417945, 732.458478, 731.61746, 730.975531, 731.149833, 732.137234, 732.402954, 732.791266, 732.541606, 730.809091, 729.384171, 729.301515, 729.745364, 729.997629, 729.95427, 728.987701, 728.535552, 729.884011, 732.242539, 734.201495, 736.282581, 737.655435, 736.999796, 737.066051, 738.300915, 740.63717, 743.708511, 747.282777, 751.056607, 755.495713, 760.611598, 765.755565, 769.584805, 774.048584, 778.659494, 784.330124, 791.806115, 800.154497, 807.345518, 815.598323, 825.176533, 834.666171, 842.591524, 848.354996, 855.128603, 861.181962, 864.896928, 869.428915, 873.124982, 874.63264, 876.448058, 877.404373, 877.336835, 877.811654, 875.376907, 873.865138, 871.530618, 869.001118, 867.01218, 865.407966, 862.956209, 861.834486, 861.394389, 861.483469, 861.822928, 861.985604, 863.184189, 864.334961, 864.709976, 863.077355, 860.896102, 858.14239, 854.669264, 850.714949, 847.643629, 844.319795, 840.129186, 835.569964, 831.97579, 826.968993, 821.25085, 814.646006, 808.282181, 802.081503, 794.639913, 785.55345, 779.181495, 773.22176], "activity30": [813.193031, 810.668217, 808.176758, 805.17298, 800.865394, 797.138889, 793.58228, 790.06114, 786.675947, 783.516735, 780.335666, 776.965331, 774.049999, 770.27261, 766.753116, 763.714581, 760.644368, 757.450044, 755.280574, 752.418856, 749.081819, 746.192805, 742.862079, 740.623627, 738.20526, 735.632504, 731.813685, 728.744208, 725.033698, 722.159297, 721.045611, 721.118287, 721.681734, 721.840649, 722.872645, 723.803901, 724.760138, 725.739205, 726.439775, 726.268785, 726.69191, 727.819667, 729.837845, 732.459138, 734.974901, 737.44636, 740.001173, 742.113524, 743.3475, 744.101695, 744.356692, 744.299557, 743.599168, 742.239216, 740.589728, 738.508145, 736.375461, 733.727913, 731.880875, 729.820088, 726.793536, 724.479598, 724.850323, 729.099947, 731.206877, 731.748696, 732.069397, 732.551743, 733.45467, 732.890229, 731.668303, 730.550697, 729.99209, 730.059053, 729.773412, 729.714579, 729.393297, 728.240243, 727.465343, 727.707776, 728.423954, 729.166935, 729.825585, 729.822906, 729.90765, 731.042859, 732.772082, 734.160421, 735.533433, 736.335816, 735.731947, 735.564073, 736.161414, 737.553989, 739.608333, 742.131095, 744.866755, 748.145148, 752.036012, 756.112537, 759.374907, 763.088978, 766.935982, 771.560098, 777.532789, 784.22804, 790.237531, 797.012292, 804.728755, 812.453932, 819.249423, 824.781446, 831.158302, 837.182291, 841.695264, 846.790539, 851.376284, 854.541861, 857.92047, 860.697492, 862.725367, 865.045641, 865.316003, 866.115638, 866.253593, 866.089795, 866.087059, 866.174458, 865.489809, 865.456978, 865.639476, 865.946204, 866.260061, 866.247465, 866.759158, 867.180144, 867.004431, 865.384543, 863.376947, 860.977782, 858.108925, 854.92665, 852.28684, 849.552768, 846.266583, 842.737999, 839.900203, 836.128335, 831.828724, 826.917809, 822.096997, 817.278712, 811.514296, 804.444755, 799.032269, 793.693987], "fairValue": [774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296, 774.976296], "rateOfChange": [0.0, 1.6405390075322155, 1.4929434187069888, 0.20010281813132672, -2.760076185127502, -2.10776018476425, -2.3129640671561402, -2.7657996345893987, -3.0397610342527135, -3.080189959711957, -3.5871089293850407, -4.481831825068093, -4.003777705175293, -6.119484005353186, -6.047004189041975, -5.527121653529732, -6.00733069449576, -6.6766928284609035, -5.048307760465728, -6.7767169741558, -8.147150580490885, -7.666870970444703, -8.927726546098762, -7.12194981198666, -7.802069089814788, -8.46925759542111, -11.373669626785533, -10.307955737193772, -11.960576712714394, -10.67393860989986, -7.532313319386013, -6.948268405706363, -6.082295347569704, -5.87956267978168, -1.4289360303111902, -2.337949524672645, -2.1599856150979067, -1.7299242537361528, -2.0818690002922366, -3.9005872688774996, -2.2993244138251034, 0.006998945091534454, 1.3556760415080338, 4.96492473279861, 4.825720564501838, 4.315483447156964, 5.169552240129449, 5.153620037555963, 1.6775832903292462, 2.5951760523782106, 3.1317914617990157, 2.026242062815493, 2.1011825421124355, -1.2288966272296311, -1.1667022470482227, -1.4252139771262151, 1.6413807015995148, -0.6549756680693938, 2.9976795636414004, 1.1362492576391134, -4.342444544664346, -5.118734064421089, -0.41946068541167425, 8.821626657100857, 2.910586476075511, 0.014666083644335965, -0.4175972034659157, -0.0688221583122605, 1.453272197606156, 0.329581831639181, -2.1745244323206676, -3.389416184099424, -4.116888943972649, -4.199075761193608, -4.9986147409150385, -4.767651040622063, -5.745386204463281, -6.9351773360506686, -4.859420573717651, -2.0082135937761327, -0.13570792197216108, 0.4734246442609244, 1.6251157520120834, 1.6287896317409982, 2.5596951551552705, 5.982038558461789, 7.66529937788654, 8.341879551843835, 6.700891807646436, 6.0663561023271715, 5.372821275614374, 5.00794666633461, 1.0368103559054889, -4.977498437694167, 0.02724887994069221, 4.165438941367335, 5.2314397183505585, 6.196778880369486, 6.746678558790073, 10.65828946171954, 10.8192109859714, 11.986271829838099, 11.458939955546795, 12.162445161859834, 16.44755028212702, 18.17014407077682, 18.17632227941416, 22.85007311650497, 24.944871435942655, 23.28690766539658, 20.953985182886658, 18.93204500790631, 21.53644630742528, 23.161157168471256, 20.41773987451976, 19.56385842806252, 17.481428406539834, 15.684057652766668, 16.384231864579853, 16.819600832347163, 19.075662626991114, 19.025357906489997, 13.317010968243803, 12.956348996603834, 10.734995930441423, 9.448661616493514, 9.473779678047416, 8.617060680397401, 5.90925091775077, 6.759532741884361, 8.754775285614448, 7.986478911969463, 7.606979048316512, 5.307975008024145, 3.4731584066116246, 1.6034772432985325, 1.3136788570372462, -3.091157619412635, -6.034719516549036, -7.544335530101137, -7.7078577431012025, -7.0028945780607055, -8.136906128627265, -8.552357820219417, -7.960491569862115, -10.088927348727058, -8.911164505468484, -9.034286922935696, -11.016176086390939, -11.940771703532626, -11.42359348879774, -12.723629508805523, -12.097168284758517, -16.034060311047483, -12.86518461980593, -12.961555221115322], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [45, 88, 59, 47, 30, 73, 61, 51, 59, 56, 51, 56, 70, 40, 63, 77, 57, 56, 77, 44, 49, 72, 51, 97, 57, 47, 35, 71, 46, 85, 106, 92, 66, 50, 84, 69, 58, 62, 67, 41, 85, 100, 97, 85, 68, 61, 74, 49, 50, 64, 59, 67, 49, 49, 63, 61, 55, 43, 91, 55, 48, 94, 115, 130, 44, 39, 66, 64, 82, 36, 51, 78, 81, 90, 52, 64, 54, 45, 87, 88, 80, 61, 75, 62, 76, 93, 80, 68, 73, 63, 41, 82, 87, 87, 84, 88, 69, 80, 90, 71, 54, 91, 88, 92, 102, 101, 55, 96, 89, 87, 58, 55, 96, 76, 40, 80, 71, 54, 79, 56, 72, 94, 31, 101, 59, 64, 83, 75, 58, 87, 89, 88, 76, 83, 90, 60, 63, 41, 54, 61, 72, 75, 87, 73, 61, 66, 96, 49, 50, 54, 65, 71, 47, 41, 120, 76], "declining": [90, 51, 73, 87, 113, 67, 73, 85, 80, 76, 86, 78, 64, 97, 72, 56, 81, 84, 61, 101, 85, 62, 87, 41, 78, 98, 113, 71, 98, 62, 38, 53, 82, 91, 64, 78, 83, 83, 80, 105, 59, 50, 52, 60, 84, 82, 76, 94, 92, 85, 85, 78, 89, 95, 81, 85, 83, 96, 58, 84, 98, 44, 39, 31, 110, 120, 83, 82, 65, 106, 92, 71, 66, 55, 97, 72, 84, 110, 64, 61, 42, 75, 75, 88, 77, 57, 73, 88, 80, 95, 113, 63, 62, 58, 72, 64, 87, 66, 57, 79, 100, 65, 66, 61, 55, 63, 107, 63, 70, 76, 112, 104, 67, 89, 118, 78, 95, 111, 69, 100, 84, 72, 130, 61, 97, 95, 82, 76, 104, 78, 79, 79, 91, 85, 73, 89, 98, 126, 114, 110, 101, 97, 77, 92, 97, 95, 78, 124, 119, 115, 104, 96, 122, 130, 51, 89]}, "industries": [{"name": "Confectioners", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 254.0807243, "weekly_return": 1.87542088, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 265.073315, "activity_lines": {"activity_5": 252.504756, "activity_10": 261.053945, "activity_20": 258.815165, "activity_30": 260.330089}, "fair_value": 396.385258, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners advanced 1.88% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 788.1162138, "weekly_return": 0.97172596, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 755.581308, "activity_lines": {"activity_5": 778.231925, "activity_10": 759.143367, "activity_20": 750.424668, "activity_30": 753.355811}, "fair_value": 783.396188, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 0.97% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 580.6204653, "weekly_return": 0.65047317, "constituents": 42, "advancing": 20, "declining": 20, "unchanged": 2, "trend_line": 684.640362, "activity_lines": {"activity_5": 576.615007, "activity_10": 590.004905, "activity_20": 623.210175, "activity_30": 651.162187}, "fair_value": 663.327576, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 0.65% with 20 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 950.97678004, "weekly_return": 0.19856516, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1043.441106, "activity_lines": {"activity_5": 945.404737, "activity_10": 967.642264, "activity_20": 999.70814, "activity_30": 1020.151472}, "fair_value": 946.405424, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Brewers advanced 0.20% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 770.72759899, "weekly_return": 0.10691105, "constituents": 53, "advancing": 20, "declining": 24, "unchanged": 9, "trend_line": 849.240744, "activity_lines": {"activity_5": 772.345506, "activity_10": 789.162501, "activity_20": 812.737346, "activity_30": 830.053167}, "fair_value": 827.775662, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 0.11% with 20 advancing, 24 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 942.57291077, "weekly_return": -0.73254443, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 1044.089765, "activity_lines": {"activity_5": 929.632524, "activity_10": 935.727969, "activity_20": 979.762998, "activity_30": 1010.249725}, "fair_value": 922.311038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products declined 0.73% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 702.34781729, "weekly_return": -0.98098961, "constituents": 32, "advancing": 13, "declining": 13, "unchanged": 6, "trend_line": 761.603318, "activity_lines": {"activity_5": 704.359764, "activity_10": 711.289274, "activity_20": 724.385735, "activity_30": 740.730685}, "fair_value": 684.084519, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 0.98% with 13 advancing, 13 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 464.99910265, "weekly_return": -1.03443754, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 491.877476, "activity_lines": {"activity_5": 462.915048, "activity_10": 465.974484, "activity_20": 476.558836, "activity_30": 484.082016}, "fair_value": 502.436445, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution declined 1.03% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 711.9641554, "weekly_return": -2.01364764, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 792.444349, "activity_lines": {"activity_5": 713.87486, "activity_10": 731.679931, "activity_20": 755.505619, "activity_30": 772.792066}, "fair_value": 754.694447, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 2.01% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 893.76598648, "weekly_return": -2.40148513, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 899.393413, "activity_lines": {"activity_5": 887.997822, "activity_10": 878.923816, "activity_20": 880.854172, "activity_30": 894.897406}, "fair_value": 659.213508, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco declined 2.40% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1099.31767431, "weekly_return": -3.64080175, "constituents": 10, "advancing": 1, "declining": 8, "unchanged": 1, "trend_line": 1332.432065, "activity_lines": {"activity_5": 1135.211026, "activity_10": 1169.784268, "activity_20": 1213.600727, "activity_30": 1262.256464}, "fair_value": 1289.395815, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 3.64% with 1 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}], "constituents": [{"ticker": "1389", "name": "Major Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.6, "low": 0.44, "close": 0.58}, "weekly_return": 28.88888889}, {"ticker": "1262", "name": "Labixiaoxin Snacks Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 3.15, "low": 2.65, "close": 3.15}, "weekly_return": 28.57142857}, {"ticker": "1112", "name": "Health and Happiness (H&H) International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 15.09, "low": 12.14, "close": 14.28}, "weekly_return": 26.14840989}, {"ticker": "1525", "name": "Shanghai Gench Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.45, "low": 1.97, "close": 2.38}, "weekly_return": 20.81218274}, {"ticker": "2147", "name": "Zhengwei Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.62, "low": 0.51, "close": 0.61}, "weekly_return": 19.60784314}, {"ticker": "1497", "name": "Xiamen Yan Palace Bird's Nest Industry Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.95, "high": 6.8, "low": 5.95, "close": 6.8}, "weekly_return": 17.24137931}, {"ticker": "2371", "name": "Chuanglian Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.209, "high": 0.24, "low": 0.176, "close": 0.228}, "weekly_return": 15.73604061}, {"ticker": "0834", "name": "China Kangda Food Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27}, "weekly_return": 14.89361702}, {"ticker": "8362", "name": "Winning Tower Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.067, "low": 0.048, "close": 0.055}, "weekly_return": 14.58333333}, {"ticker": "1082", "name": "Bradaverse Education (Int'l) Investments Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.42, "low": 1.11, "close": 1.42}, "weekly_return": 12.6984127}, {"ticker": "2657", "name": "FOREST CABIN", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.439999, "high": 44.759998, "low": 37.540001, "close": 43.779999}, "weekly_return": 11.96931263}, {"ticker": "1773", "name": "Tianli International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.26, "low": 1.1, "close": 1.25}, "weekly_return": 11.60714286}, {"ticker": "8281", "name": "China Golden Classic Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.232, "close": 0.25}, "weekly_return": 9.64912281}, {"ticker": "0974", "name": "China Shun Ke Long Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.93, "low": 0.75, "close": 0.85}, "weekly_return": 7.59493671}, {"ticker": "1565", "name": "Virscend Education Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.196, "high": 0.22, "low": 0.171, "close": 0.21}, "weekly_return": 7.14285714}, {"ticker": "1851", "name": "China Gingko Education Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.3, "high": 7.0, "low": 5.99, "close": 6.71}, "weekly_return": 6.84713376}, {"ticker": "3838", "name": "China Starch Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.176, "low": 0.158, "close": 0.172}, "weekly_return": 6.17283951}, {"ticker": "1705", "name": "B & S International Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.72}, "weekly_return": 5.88235294}, {"ticker": "0759", "name": "CEC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.24, "low": 0.216, "close": 0.238}, "weekly_return": 5.77777778}, {"ticker": "1969", "name": "China Chunlai Education Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 1.05, "low": 0.92, "close": 0.95}, "weekly_return": 5.55555556}, {"ticker": "0829", "name": "Shenguan Holdings (Group) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.151, "close": 0.158}, "weekly_return": 4.63576159}, {"ticker": "1579", "name": "Yihai International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.3, "high": 14.55, "low": 13.3, "close": 14.09}, "weekly_return": 4.52522255}, {"ticker": "8413", "name": "Asia Grocery Distribution Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.048}, "weekly_return": 4.34782609}, {"ticker": "2419", "name": "Dekon Food and Agriculture Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 49.48, "high": 52.650002, "low": 45.34, "close": 49.52}, "weekly_return": 4.34049946}, {"ticker": "1084", "name": "Green Fresh Biotechnology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.74, "low": 0.63, "close": 0.73}, "weekly_return": 4.28571429}, {"ticker": "9858", "name": "China Youran Dairy Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 3.21, "low": 2.93, "close": 3.1}, "weekly_return": 4.02684564}, {"ticker": "0839", "name": "China Education Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.82}, "weekly_return": 4.0}, {"ticker": "2321", "name": "Swang Chai Chuan Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.52}, "weekly_return": 4.0}, {"ticker": "6090", "name": "Butong Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 32.5, "low": 25.66, "close": 30.02}, "weekly_return": 3.87543253}, {"ticker": "0464", "name": "China In-Tech Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.88, "low": 0.75, "close": 0.87}, "weekly_return": 3.57142857}, {"ticker": "9876", "name": "Ocean One Holding Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.71, "low": 2.49, "close": 2.71}, "weekly_return": 3.4351145}, {"ticker": "2569", "name": "Soft International Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.22}, "weekly_return": 3.38983051}, {"ticker": "1962", "name": "Evergreen Products Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.46}, "weekly_return": 3.37078652}, {"ticker": "1338", "name": "BaWang International (Group) Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031}, "weekly_return": 3.33333333}, {"ticker": "0197", "name": "Heng Tai Consumables Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "1927", "name": "Jiujiuwang Food International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.218, "high": 0.229, "low": 0.21, "close": 0.227}, "weekly_return": 3.18181818}, {"ticker": "2360", "name": "Best Mart 360 Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.6, "high": 1.66, "low": 1.59, "close": 1.64}, "weekly_return": 3.14465409}, {"ticker": "1203", "name": "GDH Guangnan (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.69}, "weekly_return": 2.98507463}, {"ticker": "0667", "name": "China East Education Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.05, "high": 4.31, "low": 3.98, "close": 4.17}, "weekly_return": 2.96296296}, {"ticker": "1610", "name": "COFCO Joycome Foods Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.05}, "weekly_return": 2.94117647}, {"ticker": "6169", "name": "China YuHua Education Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.355}, "weekly_return": 2.89855072}, {"ticker": "0151", "name": "Want Want China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.46, "low": 3.19, "close": 3.33}, "weekly_return": 2.77777778}, {"ticker": "6186", "name": "China Feihe Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 3.09, "low": 2.93, "close": 3.02}, "weekly_return": 2.72108844}, {"ticker": "2714", "name": "MUYUAN", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.860001, "high": 33.259998, "low": 30.76, "close": 32.400002}, "weekly_return": 2.46679625}, {"ticker": "1876", "name": "Budweiser Brewing Company APAC Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.31, "low": 6.07, "close": 6.25}, "weekly_return": 2.45901639}, {"ticker": "2573", "name": "Newtrend Group Holding Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.55, "high": 4.7, "low": 4.3, "close": 4.61}, "weekly_return": 2.44444444}, {"ticker": "9901", "name": "New Oriental Education & Technology Group Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.139999, "high": 38.900002, "low": 36.419998, "close": 38.119999}, "weekly_return": 2.41804937}, {"ticker": "1458", "name": "Zhou Hei Ya International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.29}, "weekly_return": 2.38095238}, {"ticker": "1044", "name": "Hengan International Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.68, "high": 23.459999, "low": 22.5, "close": 23.16}, "weekly_return": 2.02642722}, {"ticker": "1117", "name": "China Modern Dairy Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.06, "low": 0.98, "close": 1.03}, "weekly_return": 1.98019802}, {"ticker": "1593", "name": "Chen Lin Education Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.05, "low": 0.9, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "6601", "name": "Cheerwin Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.11, "low": 2.04, "close": 2.11}, "weekly_return": 1.93236715}, {"ticker": "1449", "name": "Leader Education Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "1768", "name": "Busy Ming Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 362.200012, "high": 403.799988, "low": 349.0, "close": 368.200012}, "weekly_return": 1.7127105}, {"ticker": "2001", "name": "China New Higher Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6}, "weekly_return": 1.69491525}, {"ticker": "2555", "name": "Sichuan Baicha Baidao Industrial Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 5.0, "low": 4.7, "close": 4.85}, "weekly_return": 1.67714885}, {"ticker": "2319", "name": "China Mengniu Dairy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.93, "high": 17.879999, "low": 16.67, "close": 17.209999}, "weekly_return": 1.65386297}, {"ticker": "2698", "name": "Softcare Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 28.1, "low": 25.719999, "close": 26.540001}, "weekly_return": 1.60796318}, {"ticker": "1765", "name": "XJ International Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.129, "high": 0.143, "low": 0.126, "close": 0.135}, "weekly_return": 1.5037594}, {"ticker": "1981", "name": "Cathay Group Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.68}, "weekly_return": 1.49253731}, {"ticker": "0831", "name": "Convenience Retail Asia Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35}, "weekly_return": 1.44927536}, {"ticker": "8451", "name": "Sunlight (1977) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.072}, "weekly_return": 1.4084507}, {"ticker": "8512", "name": "Hyfusin Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "0322", "name": "Tingyi (Cayman Islands) Holding Corp.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.92, "high": 11.57, "low": 10.87, "close": 11.06}, "weekly_return": 1.28205128}, {"ticker": "1936", "name": "Ritamix Global Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.84}, "weekly_return": 1.20481928}, {"ticker": "1837", "name": "Natural Food International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.83, "low": 1.68, "close": 1.72}, "weekly_return": 1.17647059}, {"ticker": "1317", "name": "China Maple Leaf Educational Systems Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.169, "high": 0.184, "low": 0.167, "close": 0.182}, "weekly_return": 1.11111111}, {"ticker": "0157", "name": "Natural Beauty Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.465}, "weekly_return": 1.08695652}, {"ticker": "1752", "name": "Top Education Group Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.094, "low": 0.08, "close": 0.093}, "weekly_return": 1.08695652}, {"ticker": "2593", "name": "Herbs Generation Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.96}, "weekly_return": 1.05263158}, {"ticker": "1769", "name": "Scholar Education Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.08, "low": 0.93, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "2429", "name": "Beijing UBOX Online Technology Corp.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.46, "high": 2.63, "low": 2.45, "close": 2.57}, "weekly_return": 0.78431373}, {"ticker": "1676", "name": "Gaodi Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.204, "high": 0.208, "low": 0.195, "close": 0.204}, "weekly_return": 0.49261084}, {"ticker": "0291", "name": "China Resources Beer (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.280001, "high": 22.860001, "low": 22.0, "close": 22.200001}, "weekly_return": 0.36166364}, {"ticker": "3978", "name": "China Beststudy Education Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.17, "high": 3.28, "low": 3.1, "close": 3.18}, "weekly_return": 0.31545741}, {"ticker": "0220", "name": "Uni-President China Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.81, "low": 7.25, "close": 7.38}, "weekly_return": 0.13568521}, {"ticker": "0073", "name": "Asian Citrus Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97}, "weekly_return": 0.0}, {"ticker": "0374", "name": "Four Seas Mercantile Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.51, "low": 2.5, "close": 2.51}, "weekly_return": 0.0}, {"ticker": "0411", "name": "Lam Soon (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3}, "weekly_return": 0.0}, {"ticker": "0841", "name": "Asia Cassava Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126}, "weekly_return": 0.0}, {"ticker": "0948", "name": "Alpha Professional Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248}, "weekly_return": 0.0}, {"ticker": "0969", "name": "Hua Lien International (Holding) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "1115", "name": "5100 Xizang Glacier Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.445, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "1285", "name": "Jiashili Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "1431", "name": "YuanShengTai Dairy Farm Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.255, "low": 0.233, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "1629", "name": "Champion Alliance International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165}, "weekly_return": 0.0}, {"ticker": "1667", "name": "Dimmi Life Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "1767", "name": "TS Wonders Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "1925", "name": "Kwung's Aroma Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.35, "low": 1.25, "close": 1.27}, "weekly_return": 0.0}, {"ticker": "2031", "name": "Ausupreme International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.445, "low": 0.405, "close": 0.405}, "weekly_return": 0.0}, {"ticker": "2119", "name": "Tsit Wing International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "2425", "name": "AustAsia Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8}, "weekly_return": 0.0}, {"ticker": "2530", "name": "Numans Health Food Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "2779", "name": "China Xinhua Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31}, "weekly_return": 0.0}, {"ticker": "3828", "name": "Ming Fai International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.77}, "weekly_return": 0.0}, {"ticker": "3999", "name": "DaChan Food (Asia) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56}, "weekly_return": 0.0}, {"ticker": "8200", "name": "Sau San Tong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "8241", "name": "Ying Kee Tea House Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "8417", "name": "Dadi Education Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "0345", "name": "Vitasoy International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.6, "high": 6.71, "low": 6.38, "close": 6.49}, "weekly_return": -0.15384615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}