{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 950.97678004, "weekly_return": 0.19856516, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1043.441106, "activity_lines": {"activity_5": 945.404737, "activity_10": 967.642264, "activity_20": 999.70814, "activity_30": 1020.151472}, "fair_value": 946.405424, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Brewers advanced 0.20% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1117.16473846, 1188.18612458, 1164.30087117, 1143.56187381, 1111.55577944, 1116.03818859, 1094.73072954, 1093.62860801, 1048.14500644, 1042.96108816, 1004.42984132, 1001.20238691, 983.02554892, 956.34677251, 943.57365805, 930.8353105, 914.43678368, 897.04428704, 933.95934513, 885.06957736, 860.95146146, 847.79462276, 858.7322937, 880.00609497, 849.56157905, 858.39422475, 817.79444703, 807.53558006, 799.93325206, 829.07130346, 866.95302585, 903.37290086, 878.69227864, 851.46540322, 889.81660158, 903.57653, 898.04119899, 871.89088276, 846.14081772, 867.86452513, 897.9286679, 920.38162272, 962.35100577, 977.75294463, 946.32574354, 912.85067047, 903.96568018, 885.7327597, 851.76564546, 860.49842376, 851.40725566, 896.10763891, 912.55977933, 870.18082358, 859.3349421, 863.01169003, 848.1716689, 807.42660346, 835.37072566, 805.19116506, 769.99681779, 802.99407904, 932.77579386, 1003.51643835, 952.0374274, 903.21663764, 892.0916874, 870.26400709, 919.84214888, 843.80907865, 805.83610309, 812.76391157, 826.61382676, 837.92366042, 830.37075964, 831.76768391, 812.95013596, 780.30481875, 801.2256421, 789.80162641, 788.87226255, 804.99725124, 831.62407012, 819.71805955, 819.04722998, 853.42701542, 859.14360246, 873.16725161, 871.16370358, 877.00201625, 856.17380826, 847.79270023, 831.00193106, 843.35944176, 824.78773624, 832.14568342, 831.75806534, 851.56015866, 891.24343185, 852.84025158, 842.1044044, 861.22466456, 869.54351776, 913.36390345, 955.74294904, 1006.44505775, 991.90295091, 1017.9118525, 1069.34048621, 1078.59470303, 1074.85837771, 1070.29547285, 1069.16054857, 1070.5295938, 1061.70924024, 1074.07402327, 1092.15734503, 1107.49614041, 1143.10673177, 1110.05759799, 1104.73410275, 1144.38422448, 1076.10074465, 1080.13070428, 1065.52388856, 1078.49069704, 1097.80157871, 1089.70911802, 1069.43422343, 1084.88169583, 1060.35433149, 1051.27209861, 1055.60766548, 1117.97791303, 1097.75104597, 1089.39273221, 1134.73929085, 1091.98393994, 1066.43493232, 1033.09603808, 1009.27194887, 1051.59558694, 1065.04181406, 1037.9958048, 1036.11798041, 1059.90002469, 1070.52547453, 1040.64780546, 1032.96241492, 1005.14351907, 997.32142002, 1001.74450092, 935.30410276, 919.15519696, 949.09221355, 950.97678004], "weeklyReturn": [-2.08767961, 6.35728856, -2.01022827, -1.78124039, -2.7988074, 0.40325544, -1.90920519, -0.10067512, -4.15896231, -0.49458026, -3.69440886, -0.32132204, -1.81550086, -2.71394537, -1.33561537, -1.35001093, -1.76170012, -1.90199005, 4.11518791, -5.23467836, -2.7249966, -1.52817427, 1.29013214, 2.47734963, -3.45958012, 1.03967104, -4.72973566, -1.25445545, -0.94142329, 3.64256034, 4.56917544, 4.20090523, -2.73205253, -3.09856773, 4.50414054, 1.54637803, -0.61260234, -2.91192835, -2.95335868, 2.56738677, 3.46415159, 2.50052767, 4.55999794, 1.60044919, -3.2142272, -3.53737318, -0.97332352, -2.01699256, -3.83491678, 1.02525599, -1.05650026, 5.25017645, 1.83595583, -4.64396489, -1.24639399, 0.4278597, -1.71956201, -4.80387013, 3.46088698, -3.61271465, -4.37093063, 4.28537631, 16.16222563, 7.5838851, -5.12986225, -5.12803261, -1.23170342, -2.44679786, 5.69690822, -8.26588239, -4.50018571, 0.85970441, 1.70405145, 1.3682125, -0.90138292, 0.16822898, -2.26235622, -4.01566047, 2.68110908, -1.42581753, -0.11767054, 2.04405573, 3.30769066, -1.43165776, -0.08183662, 4.19753394, 0.66983901, 1.63228232, -0.22945753, 0.670174, -2.37493274, -0.97890264, -1.98052769, 1.48706161, -2.20211035, 0.89210191, -0.04658055, 2.38075158, 4.66006691, -4.30894399, -1.25883448, 2.27053321, 0.965933, 5.03947011, 4.63988619, 5.30499427, -1.44489823, 2.62212161, 5.05236613, 0.86541349, -0.34640679, -0.42451219, -0.10603841, 0.12804861, -0.82392431, 1.16461104, 1.68361969, 1.40444923, 3.21541449, -2.8911678, -0.47956928, 3.58910996, -5.96683163, 0.3744965, -1.35231928, 1.21694207, 1.79054689, -0.73715149, -1.86057859, 1.44445278, -2.26083309, -0.85652811, 0.41241148, 5.90846861, -1.80923673, -0.7614034, 4.16255381, -3.76785674, -2.33968712, -3.12620051, -2.30608659, 4.19348206, 1.27865001, -2.53943168, -0.18090867, 2.29530273, 1.00249548, -2.7909349, -0.73851984, -2.69311792, -0.77820718, 0.44349603, -6.63246947, -1.72659414, 3.25701434, 0.19856516], "trendLine": [1216.93578, 1216.89252, 1214.354523, 1211.24211, 1206.677636, 1201.606373, 1197.479683, 1193.322869, 1187.770255, 1182.903611, 1174.658241, 1167.80012, 1159.427967, 1149.729922, 1138.742779, 1127.141263, 1115.063767, 1102.503128, 1090.941166, 1079.602391, 1068.516842, 1057.267891, 1046.8539, 1036.675306, 1024.06148, 1011.757992, 999.516576, 987.203683, 976.396164, 965.999046, 957.658656, 948.164881, 938.644595, 928.908046, 921.51674, 914.434685, 907.878367, 900.48711, 893.753637, 887.917085, 884.367045, 881.67302, 880.983868, 881.697408, 881.789144, 881.189656, 880.840619, 880.463568, 877.723778, 876.90474, 876.586599, 878.197033, 879.991283, 879.663774, 879.989553, 880.143468, 881.156042, 881.15241, 882.333659, 881.537654, 878.30578, 874.95982, 876.762604, 881.830971, 883.904999, 883.893003, 883.694685, 883.640456, 886.097167, 885.295319, 882.225567, 878.63831, 874.113737, 869.452761, 865.587595, 862.884829, 859.850977, 856.336713, 854.652046, 852.295486, 850.210986, 847.173973, 844.476116, 842.794024, 841.4511, 841.131611, 841.497342, 843.688697, 844.881797, 847.275492, 850.148058, 851.641345, 848.248883, 842.910317, 838.66866, 836.299628, 834.288508, 833.665046, 832.711756, 833.012795, 834.221738, 835.837096, 837.268086, 839.782761, 843.961834, 849.784413, 855.749507, 863.669741, 872.606903, 882.233339, 891.766209, 900.609483, 908.527366, 916.88775, 924.976484, 932.331384, 940.098509, 947.909472, 956.97424, 964.742759, 973.028102, 982.914486, 991.084447, 998.976822, 1007.001361, 1015.212861, 1024.080978, 1032.019277, 1037.95897, 1045.693685, 1052.968682, 1059.303597, 1065.505735, 1072.326202, 1077.059805, 1079.824728, 1084.585939, 1087.055009, 1086.958157, 1085.441535, 1083.25532, 1082.631991, 1082.4947, 1081.41024, 1080.557198, 1080.084731, 1079.363669, 1077.135391, 1073.463914, 1069.966778, 1066.386355, 1061.631698, 1056.938476, 1051.572626, 1047.69157, 1043.441106], "activity5": [1137.40808, 1150.518941, 1155.458105, 1154.325703, 1141.231066, 1131.592503, 1114.926557, 1104.123597, 1082.870921, 1066.251396, 1041.361102, 1022.835546, 1004.486267, 984.617599, 966.611109, 950.984332, 934.797682, 918.597906, 920.435234, 907.468467, 890.362601, 873.530045, 864.78619, 865.687735, 860.037991, 859.699662, 845.998557, 830.877841, 816.63613, 817.445292, 832.247714, 858.619507, 871.059196, 869.679479, 877.648019, 886.153515, 890.372334, 886.229827, 873.957392, 869.281165, 876.089791, 890.759259, 917.929159, 944.202365, 951.225695, 941.85992, 928.537681, 910.232197, 885.712226, 872.502334, 861.983874, 870.461769, 884.947581, 883.518606, 877.246658, 872.277859, 861.588757, 840.513698, 835.762225, 823.271571, 802.659053, 799.246614, 842.106586, 900.19016, 929.90435, 933.555192, 924.616396, 902.461866, 901.000836, 879.773735, 853.104199, 835.235967, 827.272893, 825.989775, 827.650256, 830.672267, 825.692989, 809.819525, 804.006935, 796.832874, 792.053635, 795.509086, 808.370336, 813.841632, 817.856491, 831.381571, 842.50853, 854.700282, 863.45464, 870.725391, 867.189755, 860.677296, 849.324641, 844.902178, 836.142763, 833.31695, 831.963806, 838.280335, 856.454073, 858.634485, 855.366114, 857.807248, 861.056893, 877.714443, 907.023643, 946.373366, 969.919677, 993.423736, 1024.179451, 1047.621465, 1061.627921, 1069.552521, 1071.872644, 1071.232536, 1067.573036, 1069.160829, 1076.828685, 1088.152015, 1108.789836, 1113.572803, 1113.358048, 1124.315995, 1109.03099, 1097.182332, 1084.663136, 1079.435124, 1082.393633, 1085.760165, 1081.461174, 1083.024439, 1075.121395, 1065.400031, 1060.225822, 1078.115125, 1086.025894, 1090.292601, 1107.738934, 1105.369004, 1092.057654, 1071.069537, 1046.450391, 1041.28051, 1046.135618, 1043.771532, 1042.677446, 1049.309245, 1056.107656, 1051.684851, 1046.326517, 1032.030776, 1017.192634, 1008.000758, 981.247482, 956.134151, 948.586972, 945.404737], "activity10": [1162.100335, 1164.651957, 1162.807661, 1157.317205, 1146.767496, 1139.149508, 1129.683994, 1121.660026, 1106.880744, 1092.541001, 1072.977826, 1054.877567, 1036.872133, 1017.311927, 998.833248, 981.092725, 963.737978, 946.49903, 939.546171, 925.780367, 910.500205, 895.436588, 885.150872, 880.992996, 872.687766, 867.697782, 856.643131, 845.480365, 834.562789, 831.379878, 836.102703, 847.338205, 853.075806, 853.500158, 861.416377, 871.102491, 878.960685, 880.605244, 876.397877, 875.300137, 878.963274, 886.145572, 900.649418, 916.432549, 924.205506, 924.864647, 923.739715, 919.191988, 908.216752, 898.727024, 887.718286, 885.682734, 887.079825, 881.676947, 876.257947, 873.089098, 868.128226, 856.773597, 851.923466, 841.884231, 826.451611, 818.498682, 835.835403, 865.666495, 883.713484, 891.198465, 895.929729, 895.893778, 903.729536, 896.205256, 881.074654, 866.552031, 854.369941, 846.174401, 839.616385, 835.524476, 829.310267, 818.599483, 813.328106, 808.1363, 803.757472, 802.618893, 806.462767, 808.050816, 809.847906, 818.101749, 827.001166, 837.610456, 846.167056, 854.513567, 857.487669, 857.714269, 854.109903, 852.763668, 847.610917, 843.691601, 840.088742, 840.584183, 848.687621, 849.443576, 848.686864, 851.66237, 855.906178, 867.416572, 885.359438, 910.139867, 929.107196, 949.891691, 977.002271, 1002.557307, 1023.328385, 1039.037953, 1050.739884, 1059.061332, 1062.921522, 1067.103193, 1073.343124, 1080.54912, 1092.600963, 1097.302669, 1100.464414, 1110.292076, 1106.357493, 1103.029443, 1096.871044, 1093.000889, 1092.5615, 1090.548132, 1085.17182, 1083.94364, 1078.713682, 1072.639315, 1069.04618, 1077.165691, 1080.919459, 1082.567586, 1092.262322, 1093.511764, 1090.074571, 1080.630293, 1067.795921, 1063.585525, 1061.814017, 1054.953523, 1049.205826, 1048.902738, 1051.067781, 1048.968045, 1046.40435, 1039.391264, 1031.464206, 1024.558628, 1006.47936, 987.822795, 976.770062, 967.642264], "activity20": [1190.578665, 1188.347776, 1183.931434, 1177.872756, 1169.259812, 1161.843442, 1153.173231, 1145.264869, 1133.882998, 1123.115387, 1109.546095, 1096.569846, 1082.738949, 1067.263056, 1051.661234, 1036.200535, 1020.590755, 1004.613119, 993.483955, 978.604335, 962.646395, 946.655487, 933.327173, 923.480024, 911.988425, 902.585622, 890.543049, 878.842186, 867.779639, 860.674105, 858.194877, 859.83886, 859.598163, 857.261254, 859.076276, 862.457754, 865.44186, 866.013535, 864.2526, 864.978774, 868.650128, 874.283776, 883.568857, 893.827366, 900.627347, 903.778445, 905.824036, 905.72282, 902.014273, 898.890598, 894.751444, 894.943498, 896.737018, 894.333174, 890.807267, 887.776678, 883.525919, 875.632152, 870.706702, 862.958295, 852.15649, 845.10648, 850.975622, 863.722803, 871.444537, 874.489474, 876.520768, 876.529778, 881.334177, 878.573157, 872.275136, 866.853912, 863.148603, 860.929687, 858.145052, 855.631383, 851.474347, 844.375955, 839.399174, 833.496987, 827.579572, 823.107988, 821.162752, 818.565286, 816.779161, 818.900588, 821.803546, 826.198984, 830.389784, 835.368416, 838.205347, 840.004374, 840.037476, 841.226589, 840.621082, 840.742919, 840.82604, 842.705512, 848.025033, 849.258452, 849.169226, 850.64749, 852.650276, 858.645864, 868.231618, 881.995213, 893.645188, 907.140014, 924.843545, 942.484731, 958.810111, 973.659574, 987.341412, 1000.019546, 1010.775884, 1021.581623, 1032.957543, 1044.554304, 1058.323808, 1067.746426, 1075.437199, 1085.653558, 1088.018348, 1089.783339, 1089.363077, 1089.654982, 1091.442945, 1091.955918, 1090.196057, 1089.906937, 1087.25194, 1083.801035, 1080.853629, 1083.910783, 1084.815626, 1084.75281, 1088.935768, 1088.844017, 1086.392895, 1081.131744, 1073.968115, 1071.289891, 1070.334111, 1066.855181, 1063.398054, 1062.345912, 1062.394244, 1059.72697, 1056.561379, 1050.920045, 1044.913454, 1039.628267, 1028.251268, 1015.909152, 1007.364955, 999.70814], "activity30": [1203.947268, 1202.092452, 1198.699442, 1194.132174, 1187.700798, 1181.853092, 1174.957889, 1168.25782, 1158.891506, 1149.548979, 1138.034542, 1126.843842, 1114.922902, 1101.82089, 1088.520485, 1075.1071, 1061.384231, 1047.318458, 1036.444665, 1023.162627, 1009.056116, 994.815973, 982.007224, 971.24285, 959.170997, 948.482787, 935.969009, 923.583139, 911.501175, 901.996346, 895.60628, 892.103973, 887.62187, 881.997406, 879.475377, 878.317944, 877.2603, 874.938527, 871.432314, 869.762049, 870.407958, 872.731479, 877.93651, 884.179676, 888.349247, 890.353216, 891.822637, 892.138259, 890.28678, 889.175467, 887.530468, 888.78989, 891.006841, 890.373908, 889.062371, 887.967025, 885.904328, 881.14759, 878.193933, 873.216998, 866.020815, 861.161996, 864.892058, 873.069725, 877.599174, 878.845086, 879.374034, 878.507538, 880.843131, 878.114867, 872.988466, 868.507069, 865.150651, 862.815807, 860.294388, 858.112458, 854.890865, 849.758855, 846.203302, 842.019404, 837.927583, 835.010568, 834.007348, 832.410054, 830.878003, 831.650643, 832.812707, 834.855927, 836.628508, 838.70078, 839.274865, 839.122906, 837.791331, 837.475883, 836.306685, 835.885847, 835.592843, 836.707143, 840.421878, 841.720491, 842.307046, 844.04917, 846.223778, 851.133186, 858.614488, 869.097277, 878.266215, 888.728302, 901.997382, 915.286917, 927.714339, 939.232356, 950.106619, 960.558375, 969.901697, 979.520893, 989.832246, 1000.632093, 1013.225464, 1023.10181, 1032.13351, 1043.188743, 1049.20076, 1054.94568, 1059.239039, 1063.851254, 1069.179559, 1073.413632, 1075.8275, 1078.854772, 1079.800621, 1079.691163, 1079.452716, 1082.838018, 1084.478331, 1085.274003, 1088.816878, 1089.294169, 1087.963841, 1084.488866, 1079.574699, 1077.532136, 1076.397286, 1073.526389, 1070.604308, 1069.271587, 1068.654861, 1066.157063, 1063.307194, 1058.899426, 1054.212629, 1050.042187, 1041.892019, 1033.002775, 1026.391136, 1020.151472], "fairValue": [946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424, 946.405424], "rateOfChange": [0.0, 6.357288560494869, 4.219264275649863, 2.362868647858343, -0.5020708966997913, -0.10084008483412547, -2.0081200334809215, -2.106773481093246, -6.178115871714944, -6.642140388559789, -10.091161424894585, -10.38005833498226, -12.007109150697817, -14.395188141337677, -15.538539163820504, -16.678778119765326, -18.146648189009113, -19.70349079612321, -16.399138553419323, -20.775374759853303, -22.93424310484301, -24.11194217169116, -23.132885944488944, -21.228618781588178, -23.953777826794656, -23.163147278235122, -26.797327298629103, -27.71562221224603, -28.396124177469144, -25.78790979360249, -22.397029193287487, -23.97042162234269, -24.530480016131346, -25.54269054256098, -19.948542570820138, -19.037131592998943, -17.966932437591105, -20.275413758010657, -19.272542203497444, -16.788408025740125, -10.603147082929999, -8.072370306610658, -2.103154203134808, 2.238327428430378, 0.2916662060795011, -1.9320968840706652, -1.1450877400032806, -1.2609775797497063, -8.800565045854245, -2.7761832773973816, -1.1085649107111046, 5.698669801975945, 6.2682498404799425, -1.1165003795041841, 1.1504007821220925, 0.537918959245654, 3.714530219705153, -0.013494959564741782, 4.430053821208318, -2.880347962876047, -11.183559566556648, -11.111559990834415, 6.155000622482766, 17.85757055483244, 6.992544947972177, -0.0398297596330883, -0.6624987357697216, -0.18659165982445763, 8.71029143335676, -2.771797415777153, -10.256111437602092, -11.692727070316531, -14.104747456609498, -14.30108546110429, -12.253178642930866, -8.882393274493927, -10.068473418357735, -11.902906355830027, -5.933557385107454, -8.215796263877634, -7.344897837583457, -10.167348621291087, -8.8690857347913, -5.79911239854629, -4.688243215334278, -1.110607738079054, 1.2935982139358158, 8.141996791818217, 4.284681856875114, 8.918484740781887, 11.19186319721946, 5.57894788509, -10.91086019490716, -15.959578784113695, -13.366038718405957, -7.868649807614277, -6.763163799434367, -2.1492154423968617, -3.109089648133846, 1.0702862956213821, 4.500704444852772, 5.962463674892912, 5.193439742989474, 9.003235806969148, 15.098338657102282, 21.000740617725256, 22.012766470440088, 30.45054035814257, 33.463088301477114, 36.565267399194035, 36.25252512181891, 32.95641335437363, 28.562963361044186, 30.597292731074855, 29.62735253569266, 25.854232859199122, 27.121629248336124, 26.836655677125986, 31.216065025719605, 26.57412154381692, 29.031522816044617, 34.98396768095985, 29.49437353019862, 28.074774621113384, 29.187649348116597, 29.60359207867992, 31.985684835078658, 27.96619322054087, 19.99350404301103, 27.208078396875894, 25.917205271655504, 22.06711464157791, 21.397910963595383, 22.40224392568204, 14.858398596886394, 8.241649538767383, 14.400233390671726, 7.27686658310131, -0.2717145686962608, -4.218328239716425, -6.1018670180282495, -1.7471704201649703, -0.3852306854670984, -3.0390368644099413, -2.4103830747686703, -1.3196482060749877, -1.9806551316473364, -6.035988073534274, -9.635523419536796, -9.451228396613805, -9.72294441373893, -12.4643210303615, -13.083964730067525, -14.903335927970312, -10.927176411535113, -11.823367354949994], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 1, 1, 1, 3, 1, 2, 2, 1, 0, 2, 1, 1, 3, 2, 0, 1, 1, 0, 2, 2, 3, 4, 2, 3, 1, 2, 2, 4, 4, 4, 1, 0, 5, 2, 2, 1, 1, 3, 3, 4, 4, 4, 1, 1, 1, 0, 0, 4, 1, 5, 2, 1, 3, 3, 0, 0, 4, 1, 1, 5, 5, 4, 0, 1, 2, 0, 4, 0, 0, 3, 4, 3, 2, 2, 0, 1, 4, 1, 3, 4, 4, 2, 3, 5, 4, 4, 1, 2, 1, 0, 1, 3, 0, 3, 2, 4, 4, 0, 2, 4, 4, 4, 2, 4, 1, 4, 4, 3, 1, 1, 2, 2, 2, 3, 4, 2, 2, 1, 2, 4, 0, 2, 1, 2, 3, 0, 0, 3, 0, 2, 4, 4, 0, 1, 4, 0, 0, 0, 1, 5, 3, 0, 4, 3, 2, 2, 1, 0, 2, 3, 1, 1, 4, 2], "declining": [5, 1, 3, 4, 4, 2, 4, 2, 3, 4, 5, 2, 4, 3, 2, 3, 5, 4, 3, 5, 3, 2, 2, 1, 3, 2, 4, 3, 2, 0, 1, 1, 4, 5, 0, 2, 2, 4, 3, 2, 2, 1, 1, 1, 3, 4, 3, 3, 4, 1, 4, 0, 2, 4, 2, 2, 4, 4, 1, 4, 3, 0, 0, 1, 5, 4, 3, 3, 0, 5, 5, 1, 1, 2, 3, 2, 5, 4, 1, 3, 1, 1, 0, 3, 2, 0, 1, 1, 2, 2, 4, 4, 4, 1, 4, 2, 2, 0, 1, 4, 3, 1, 1, 0, 3, 0, 4, 0, 1, 2, 4, 3, 2, 2, 2, 1, 1, 3, 2, 4, 2, 1, 5, 1, 4, 3, 2, 4, 4, 2, 4, 2, 1, 0, 4, 4, 1, 5, 4, 5, 4, 0, 1, 4, 1, 1, 2, 3, 4, 5, 3, 2, 4, 4, 1, 2]}, "constituents": [{"ticker": "1876", "name": "Budweiser Brewing Company APAC Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.31, "low": 6.07, "close": 6.25}, "weekly_return": 2.45901639}, {"ticker": "0291", "name": "China Resources Beer (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.280001, "high": 22.860001, "low": 22.0, "close": 22.200001}, "weekly_return": 0.36166364}, {"ticker": "1115", "name": "5100 Xizang Glacier Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.445, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "0236", "name": "San Miguel Brewery Hong Kong Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.17}, "weekly_return": -0.84745763}, {"ticker": "0168", "name": "Tsingtao Brewery Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 45.200001, "high": 45.880001, "low": 42.880001, "close": 44.439999}, "weekly_return": -0.98039659}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}