{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1099.31767431, "weekly_return": -3.64080175, "constituents": 10, "advancing": 1, "declining": 8, "unchanged": 1, "trend_line": 1332.432065, "activity_lines": {"activity_5": 1135.211026, "activity_10": 1169.784268, "activity_20": 1213.600727, "activity_30": 1262.256464}, "fair_value": 1289.395815, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 3.64% with 1 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1190.69630368, 1195.25194357, 1182.76916761, 1177.56865526, 1125.67937734, 1096.20463442, 1126.18113458, 1111.98997881, 1092.87238479, 1113.12645252, 1097.56242647, 1112.58096559, 1110.44336019, 1087.23161417, 1111.35753659, 1116.0172609, 1092.28899004, 1118.70312376, 1124.35691042, 1080.87352947, 1067.14406418, 1066.55132239, 1056.85660197, 1069.78081536, 1075.41016895, 1052.76782877, 1007.58409995, 1000.75649741, 975.35093709, 1048.54285701, 1060.08625948, 1125.71426909, 1134.2354937, 1128.94684685, 1132.75620099, 1119.4017831, 1089.01135898, 1137.89652209, 1129.10057944, 1130.50573501, 1143.4026946, 1142.77751777, 1215.55375881, 1226.80887536, 1209.48964121, 1187.89793051, 1214.65113274, 1248.74462316, 1242.587239, 1195.43680799, 1181.1853995, 1185.11083404, 1154.94210202, 1120.73597733, 1113.64292637, 1100.67417464, 1107.95534285, 1091.71029978, 1112.86641408, 1084.04320258, 1061.41245396, 1080.67535214, 1154.42126917, 1259.06755322, 1187.88111444, 1170.47532192, 1157.29861121, 1134.22891675, 1186.12427817, 1153.82164615, 1099.75969232, 1104.93475097, 1153.0150697, 1185.44241381, 1160.19328438, 1194.33641618, 1155.89194641, 1142.72515841, 1177.46843651, 1204.3109962, 1215.97005697, 1214.81234638, 1211.86015819, 1238.62172407, 1291.04700249, 1383.81575716, 1433.42674962, 1396.44206603, 1436.49224165, 1411.66660054, 1400.12842929, 1445.96604141, 1463.83318397, 1467.38810839, 1590.85820531, 1626.93319666, 1609.1928592, 1605.03750758, 1650.42328808, 1640.91389418, 1610.03459859, 1638.62633726, 1653.87720699, 1654.48517442, 1690.00624585, 1716.30781364, 1648.6679799, 1674.47223072, 1674.10245884, 1703.47954942, 1684.13851922, 1663.86007177, 1670.50741587, 1680.37763549, 1643.71059069, 1623.48008993, 1632.1848854, 1604.70913538, 1590.12650221, 1565.24680697, 1555.35549661, 1560.47492701, 1458.60965509, 1450.08416025, 1437.30715508, 1477.86552352, 1500.73286957, 1507.14348418, 1492.02102014, 1510.72473728, 1506.02896094, 1538.95256292, 1487.86975108, 1474.56699458, 1465.57898657, 1442.75715053, 1406.79390975, 1351.55908649, 1340.069059, 1306.58301982, 1289.33307693, 1280.26706816, 1285.46563935, 1275.30117336, 1279.50410462, 1255.98325137, 1280.50548405, 1262.98158266, 1221.65978119, 1214.37465924, 1210.59775827, 1235.21533931, 1197.71355526, 1112.50631826, 1140.85390315, 1099.31767431], "weeklyReturn": [-0.04992739, 0.38260301, -1.04436358, -0.43968954, -4.40647581, -2.61839592, 2.73457156, -1.26011308, -1.71922359, 1.85328754, -1.39822623, 1.36835398, -0.19213032, -2.09031337, 2.21902326, 0.4192822, -2.12615626, 2.41823675, 0.50538758, -3.86740016, -1.2702194, -0.05554468, -0.90897833, 1.22289186, 0.52621561, -2.10546086, -4.29189871, -0.67762111, -2.53863556, 7.50416257, 1.10089944, 6.19081787, 0.75696159, -0.46627415, 0.33742546, -1.17893134, -2.7148808, 4.48894887, -0.77300022, 0.1244491, 1.14081328, -0.05467687, 6.36836479, 0.92592503, -1.41173043, -1.78519187, 2.25214655, 2.80685454, -0.49308594, -3.79453688, -1.19215072, 0.33233009, -2.54564646, -2.9617177, -0.63289223, -1.16453411, 0.66151895, -1.46621822, 1.93788721, -2.58999743, -2.08762424, 1.81483627, 6.82405839, 9.06482641, -5.65390146, -1.46528068, -1.12575724, -1.99340898, 4.57538691, -2.72337668, -4.68546885, 0.47056268, 4.35141701, 2.81239551, -2.12993302, 2.94288307, -3.2188979, -1.13910198, 3.04038796, 2.27968401, 0.96811046, -0.09520881, -0.24301599, 2.20830479, 4.23254957, 7.18554433, 3.58508654, -2.5801586, 2.86801555, -1.72821268, -0.81734393, 3.27381483, 1.23565437, 0.24285038, 8.41427678, 2.26764342, -1.09041585, -0.25822583, 2.8277084, -0.57617909, -1.88183522, 1.77584623, 0.93071064, 0.03676013, 2.14695616, 1.55630003, -3.94100832, 1.56515752, -0.02208289, 1.75479645, -1.13538376, -1.2040843, 0.39951341, 0.59085159, -2.1820717, -1.23078241, 0.53618123, -1.68337241, -0.90873996, -1.56463622, -0.63193295, 0.32914857, -6.52783779, -0.58449461, -0.88112163, 2.82183028, 1.54732252, 0.4271656, -1.00338582, 1.25358268, -0.31082938, 2.18612011, -3.31932335, -0.89408071, -0.60953541, -1.55718909, -2.49267458, -3.92629104, -0.85013135, -2.49882937, -1.32023321, -0.7031549, 0.40605365, -0.7907225, 0.32956382, -1.83827884, 1.9524331, -1.36851436, -3.27176596, -0.59632985, -0.31101612, 2.03350625, -3.03605233, -7.11415819, 2.54808305, -3.64080175], "trendLine": [1210.21012, 1209.623167, 1207.802547, 1205.886148, 1202.557245, 1197.003009, 1193.675814, 1190.796074, 1186.7007, 1184.206187, 1180.84624, 1177.044648, 1172.800171, 1167.57136, 1162.666653, 1158.893387, 1154.273674, 1150.5215, 1147.025861, 1142.562946, 1138.313407, 1134.494388, 1130.93626, 1127.491163, 1124.164646, 1119.218625, 1113.825833, 1107.77932, 1100.908306, 1096.150031, 1091.796363, 1089.478441, 1087.860652, 1086.239925, 1086.475819, 1087.249057, 1086.010065, 1086.873616, 1088.081223, 1088.660532, 1090.188541, 1091.195093, 1094.698773, 1099.351348, 1102.622418, 1105.01844, 1109.097179, 1113.431895, 1117.372906, 1121.191682, 1124.99306, 1128.945044, 1132.21456, 1133.913066, 1135.187491, 1136.784369, 1140.130077, 1143.161871, 1147.74572, 1148.929065, 1148.973271, 1147.471974, 1148.144833, 1152.48219, 1154.319687, 1156.022138, 1158.29838, 1158.176127, 1160.076917, 1160.854114, 1159.399347, 1158.137921, 1156.053298, 1154.674416, 1153.031204, 1153.245821, 1151.287181, 1147.753199, 1145.582572, 1145.878379, 1147.037867, 1148.027918, 1149.925186, 1153.854711, 1159.76818, 1169.206233, 1180.05528, 1190.213005, 1201.000533, 1211.921313, 1223.211845, 1235.388202, 1245.701932, 1252.645951, 1266.07852, 1281.293783, 1296.356924, 1312.050544, 1327.527178, 1343.763586, 1360.77275, 1378.562469, 1395.257874, 1410.892632, 1428.553064, 1445.952111, 1462.377979, 1480.102881, 1496.657349, 1513.2963, 1528.901916, 1543.870173, 1559.158415, 1573.883612, 1585.639065, 1593.627876, 1600.253148, 1607.195383, 1612.316525, 1617.435865, 1622.610101, 1626.427064, 1626.252946, 1625.676148, 1620.55778, 1615.588857, 1611.973524, 1608.71039, 1603.430314, 1599.090676, 1595.623821, 1592.301362, 1586.76778, 1580.770508, 1573.289599, 1564.171244, 1556.108775, 1545.345003, 1534.210556, 1520.980672, 1507.820491, 1495.034057, 1482.199331, 1468.696783, 1456.556566, 1444.306672, 1432.584025, 1421.193107, 1408.910883, 1397.215144, 1385.72322, 1374.881234, 1366.184697, 1354.932102, 1345.050327, 1332.432065], "activity5": [1186.450772, 1190.535519, 1188.733736, 1185.157298, 1164.54528, 1138.482462, 1128.711255, 1118.814383, 1107.263593, 1108.110576, 1104.606413, 1106.017909, 1107.623549, 1101.595048, 1103.984572, 1108.045265, 1102.966213, 1108.04467, 1114.457072, 1103.899993, 1090.798694, 1080.758027, 1069.201631, 1066.076407, 1068.466041, 1063.672453, 1044.776037, 1027.534902, 1005.565253, 1014.288237, 1028.650175, 1064.400222, 1095.115332, 1115.168959, 1126.252645, 1127.270634, 1114.204115, 1119.87951, 1122.378855, 1125.336337, 1132.742837, 1138.340884, 1164.613267, 1189.460206, 1202.020181, 1202.117325, 1208.165855, 1220.787306, 1229.143573, 1220.731137, 1208.505088, 1198.03502, 1179.47806, 1155.77256, 1137.826128, 1121.009703, 1111.98775, 1102.694482, 1104.668705, 1097.559829, 1084.880684, 1081.239954, 1103.999862, 1157.461134, 1177.44685, 1184.708108, 1180.306271, 1163.106318, 1164.550977, 1160.090976, 1139.880955, 1126.110329, 1131.8574, 1147.161175, 1154.094032, 1171.983157, 1170.752343, 1161.735454, 1164.985651, 1177.714967, 1191.389456, 1203.235799, 1210.170052, 1221.415827, 1246.059809, 1295.844309, 1350.976093, 1379.205355, 1408.479216, 1416.286495, 1412.20641, 1422.318018, 1437.549388, 1449.472991, 1500.493568, 1551.593036, 1581.65874, 1599.457539, 1622.97131, 1631.112937, 1625.624421, 1630.793056, 1639.083084, 1644.319787, 1661.126055, 1683.426688, 1676.09583, 1676.696945, 1675.801802, 1683.391203, 1683.635374, 1679.264682, 1676.096965, 1676.483643, 1664.229627, 1649.216708, 1641.149283, 1626.034954, 1610.446299, 1592.581154, 1576.649825, 1566.966612, 1528.108973, 1496.149467, 1469.267115, 1464.43353, 1472.388392, 1486.462929, 1492.261057, 1501.497965, 1504.27511, 1516.149226, 1508.447759, 1497.596955, 1484.91375, 1467.632983, 1442.58259, 1407.931166, 1378.537111, 1346.947571, 1320.207782, 1300.674261, 1291.30872, 1282.961253, 1280.332623, 1271.668969, 1273.402715, 1269.279266, 1252.88082, 1237.630093, 1225.462361, 1224.52619, 1214.108767, 1179.640134, 1161.897593, 1135.211026], "activity10": [1183.745328, 1186.351159, 1186.430485, 1185.215741, 1174.485948, 1159.297589, 1151.467572, 1141.842558, 1130.017289, 1123.48565, 1115.545364, 1112.029064, 1109.627217, 1104.320067, 1105.041941, 1106.871434, 1104.026466, 1106.600289, 1110.080016, 1105.081228, 1098.17259, 1091.709243, 1084.320121, 1080.255161, 1077.531007, 1071.343652, 1058.091064, 1045.137183, 1029.708592, 1030.296823, 1033.571685, 1048.907236, 1064.716411, 1078.157124, 1091.214701, 1100.801548, 1103.651336, 1113.90884, 1120.073626, 1123.698448, 1128.177937, 1131.028913, 1146.801692, 1163.142342, 1174.554731, 1180.646201, 1190.356505, 1203.981266, 1214.471082, 1214.324699, 1210.406586, 1206.51523, 1196.368953, 1181.105411, 1166.480821, 1151.240944, 1138.910803, 1125.566941, 1118.924814, 1109.400664, 1097.787171, 1091.853712, 1101.227429, 1129.637213, 1142.588889, 1151.02609, 1155.798413, 1155.479096, 1163.822234, 1164.960205, 1155.00003, 1145.283553, 1143.867872, 1148.373639, 1149.627294, 1157.592206, 1158.133377, 1156.306162, 1160.641429, 1170.014541, 1180.589494, 1188.841038, 1194.558046, 1204.070883, 1222.148692, 1254.714389, 1292.855188, 1319.225411, 1348.26445, 1368.080211, 1382.028022, 1400.96161, 1418.940975, 1432.985362, 1465.319469, 1498.761552, 1524.557803, 1546.402787, 1572.707087, 1593.392751, 1604.295865, 1616.581001, 1628.136108, 1636.346409, 1647.613322, 1661.859646, 1662.182825, 1666.479957, 1669.447409, 1677.325619, 1680.549721, 1678.739488, 1677.679068, 1678.110866, 1671.405157, 1661.862914, 1655.591138, 1644.623463, 1632.272821, 1616.925433, 1602.292948, 1590.932778, 1562.931379, 1537.232577, 1513.397837, 1500.690135, 1494.787671, 1492.440809, 1489.118329, 1490.980262, 1492.979727, 1501.862147, 1501.8481, 1498.883367, 1493.839309, 1484.131793, 1468.52384, 1444.581173, 1421.378217, 1394.849654, 1368.896404, 1345.234715, 1327.221593, 1311.040461, 1299.246513, 1286.559226, 1281.726416, 1276.003596, 1264.37822, 1253.581173, 1243.773933, 1239.874167, 1229.975017, 1206.179136, 1190.497266, 1169.784268], "activity20": [1192.998303, 1192.040483, 1190.043241, 1187.812657, 1180.957033, 1171.926765, 1166.384785, 1159.989834, 1152.342152, 1147.272732, 1141.204998, 1137.029829, 1132.977463, 1126.967585, 1123.66447, 1121.109178, 1116.699437, 1115.17237, 1114.485896, 1109.930169, 1104.592672, 1099.787067, 1094.671015, 1091.385424, 1089.149238, 1084.996016, 1076.746423, 1068.41133, 1058.186343, 1055.491642, 1054.203853, 1059.344808, 1065.234769, 1070.507754, 1075.94489, 1080.008278, 1081.161224, 1086.985507, 1091.880684, 1096.887097, 1102.885448, 1108.461122, 1120.604884, 1133.064861, 1143.127635, 1150.495582, 1159.767977, 1171.301337, 1181.067383, 1185.070358, 1187.016562, 1188.759954, 1187.347292, 1182.578301, 1177.172881, 1170.623358, 1164.856458, 1157.452202, 1152.282748, 1144.445532, 1134.674257, 1127.127973, 1126.900834, 1136.931115, 1140.028123, 1141.570334, 1141.940585, 1140.386829, 1144.320802, 1145.447204, 1141.623017, 1138.679434, 1140.69672, 1145.8115, 1148.213476, 1153.64551, 1154.970155, 1154.812551, 1157.720903, 1162.87806, 1168.572901, 1173.421494, 1177.350179, 1183.554067, 1194.848198, 1214.486184, 1237.833119, 1256.342807, 1277.418163, 1294.936945, 1310.12902, 1328.256254, 1346.461163, 1363.524549, 1391.004394, 1419.869167, 1444.984399, 1467.545308, 1492.227184, 1513.751239, 1530.255346, 1547.605978, 1564.390912, 1579.128905, 1595.269555, 1612.01531, 1620.735881, 1630.889041, 1639.683032, 1650.143363, 1657.372107, 1661.31714, 1664.857663, 1668.354045, 1667.34409, 1664.155744, 1661.812869, 1656.74377, 1650.287412, 1641.748688, 1632.628253, 1624.255759, 1606.553961, 1588.970056, 1571.142632, 1558.381239, 1548.933127, 1540.800004, 1532.023449, 1525.895255, 1520.237724, 1518.563915, 1512.619874, 1506.278607, 1500.06139, 1492.518911, 1482.411946, 1468.117812, 1453.934867, 1437.753525, 1421.161063, 1404.971945, 1390.612252, 1376.109011, 1362.838348, 1348.079047, 1336.71178, 1324.724271, 1309.964028, 1295.797398, 1282.682255, 1273.318458, 1261.829431, 1243.607124, 1229.808687, 1213.600727], "activity30": [1200.744962, 1199.779918, 1198.047402, 1196.096829, 1190.922198, 1184.06074, 1179.491586, 1174.221533, 1167.903875, 1163.15715, 1157.56723, 1153.163018, 1148.866161, 1143.345609, 1139.718911, 1136.709272, 1132.412215, 1130.11734, 1128.429302, 1124.16141, 1119.295676, 1114.665864, 1109.656974, 1105.711462, 1102.351398, 1097.745151, 1090.542924, 1083.248128, 1074.704361, 1071.325945, 1068.99925, 1071.187502, 1074.075054, 1076.725777, 1079.726827, 1081.851082, 1081.964779, 1085.312293, 1088.036613, 1090.773678, 1094.305431, 1097.698268, 1105.721408, 1114.24464, 1121.350336, 1126.851982, 1133.925059, 1142.934572, 1151.267175, 1156.303555, 1160.174118, 1164.052684, 1165.729913, 1164.98936, 1163.681609, 1161.454943, 1159.595006, 1156.471149, 1154.516604, 1150.406764, 1144.760531, 1140.354214, 1140.802555, 1147.95886, 1150.242661, 1151.28496, 1151.367313, 1149.814445, 1151.617551, 1151.213986, 1147.27241, 1143.758565, 1143.428059, 1145.32413, 1145.680186, 1148.345039, 1148.515757, 1147.963368, 1149.88048, 1153.669411, 1158.191455, 1162.564002, 1166.682211, 1172.404568, 1181.255684, 1195.710366, 1212.756851, 1226.717289, 1242.606272, 1256.197631, 1268.340025, 1282.711264, 1297.44965, 1311.751984, 1333.572129, 1356.853076, 1378.007855, 1397.922732, 1419.753231, 1439.971729, 1457.150504, 1475.076542, 1492.838783, 1509.563125, 1527.570455, 1546.135278, 1559.213721, 1572.897221, 1585.413323, 1598.75669, 1609.778769, 1618.485747, 1626.655892, 1634.476486, 1638.981453, 1641.422809, 1643.910358, 1644.197841, 1643.096623, 1640.059867, 1636.054682, 1632.045961, 1621.219031, 1609.853303, 1597.700465, 1588.494513, 1581.084449, 1574.321221, 1566.792875, 1560.81187, 1554.807888, 1551.151678, 1544.414154, 1537.175394, 1529.743683, 1521.322235, 1511.168858, 1497.972104, 1484.728495, 1470.042847, 1455.097841, 1440.416975, 1426.896432, 1413.548164, 1401.342185, 1388.401971, 1377.834152, 1366.892059, 1354.018942, 1341.468217, 1329.428386, 1319.7182, 1308.288027, 1291.92168, 1278.110184, 1262.256464], "fairValue": [1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815, 1289.395815], "rateOfChange": [0.0, 0.3826030093416944, -0.6657563348017599, -1.10251861699976, -5.4604122091466, -7.93583292128827, -5.418272392431855, -6.61010911235283, -8.215690145981188, -6.514662968236351, -7.821799473313034, -6.560475399862627, -6.740001060049314, -8.689427286389407, -6.663224438069837, -6.271879953703965, -8.264686245842835, -6.046309180392668, -5.571478894741638, -9.223407670837526, -10.376469559714423, -10.426250665792274, -11.240456638384716, -10.155023404901412, -9.682245117725937, -11.58385009542016, -15.378581689056075, -15.951994281242548, -18.085666842539737, -11.938682116561251, -10.969215558688884, -5.817825677179292, -4.103393564787549, -4.128999884024987, 0.6286713421651783, 2.1161330605278432, -3.300514851357563, 2.3297461104572164, 3.3149519700748407, 1.5613035204270953, 4.176552241992494, 2.7140992982912318, 9.465624487323272, 12.837858959477943, 8.82993108780282, 6.4408205973474475, 11.202359798162853, 11.624308240324387, 10.515373497890046, 10.599138141182477, 10.686592293199894, 11.116156265628536, 9.2808712049645, 4.763140377765392, 3.555179086443769, 4.550513851280137, 9.961574711726872, 9.088504806652994, 14.09907672824749, 3.385683792766654, 0.12510250634231718, -4.000919077485654, 1.7796811669287298, 11.525848779600585, 4.866441110789968, 4.562574367048103, 6.270572998794048, -0.32231448719639527, 5.050364845112562, 2.0624319203293346, -3.8169406532024803, -3.3114728117723073, -5.144872339601334, -3.3718749823896776, -4.075798183825936, 0.542006640859772, -4.8375360419293, -8.490083783641314, -5.240581944363586, 0.7423385452653917, 2.9448939586219463, 2.5062223284845535, 4.928217273441674, 10.518601091119306, 15.930068060348704, 25.72437775353526, 29.37585967434283, 27.913244595329836, 29.08038408523089, 30.222356192102236, 31.9118146830002, 33.80207465143307, 26.80234010435891, 16.545621768842423, 33.92402539036699, 38.997650458041704, 39.047333472346196, 41.509133110364246, 39.14421266432039, 42.215558154529255, 46.398764187615264, 48.30073321718616, 43.439340079077894, 39.566895459940675, 45.66592210134441, 43.70388362849124, 42.63166942381396, 46.53324278340722, 42.17811764041984, 41.4484759165234, 38.501643980987474, 36.9643695775821, 37.8465497508411, 35.66511896533105, 27.316092095781897, 17.31909262703167, 13.865942981229463, 14.914121710905675, 10.69509852580414, 10.879353975737011, 11.086630631356801, 7.919196047532301, -0.3568390809281621, -1.1792345897491072, -9.652089024494709, -9.162495021063393, -6.740024292919134, -6.099173566828354, -9.597675280277665, -7.933942016199352, -6.459838673099555, -6.082764085597924, -10.037471658015525, -10.874571898359411, -13.279670405426389, -15.938321840407234, -14.67087813306539, -19.28447294053672, -19.952984243954496, -23.29916609419439, -23.442575404833807, -23.05440283821085, -23.049390434430983, -24.106275492763224, -22.15757981562391, -22.636362517747013, -21.546541969343984, -21.29529552650536, -23.172164007573937, -22.416410381262317, -22.165848199425934, -20.843627928275943, -17.88662915534465, -23.2798792817515, -20.625601902990564, -25.614498963909085], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 3, 2, 0, 0, 4, 2, 2, 4, 2, 2, 2, 1, 4, 3, 2, 4, 4, 0, 3, 3, 1, 4, 2, 1, 2, 2, 2, 5, 4, 5, 3, 1, 4, 2, 2, 5, 4, 1, 3, 2, 5, 3, 1, 1, 4, 5, 2, 1, 2, 4, 0, 1, 2, 1, 4, 1, 2, 0, 1, 3, 6, 6, 0, 1, 1, 1, 4, 1, 2, 4, 6, 6, 1, 4, 0, 2, 6, 5, 4, 3, 3, 3, 5, 7, 4, 0, 4, 2, 3, 6, 4, 4, 6, 5, 2, 3, 7, 2, 3, 3, 4, 5, 5, 6, 1, 6, 6, 4, 3, 4, 6, 5, 1, 2, 5, 2, 3, 2, 5, 5, 0, 5, 4, 4, 4, 4, 1, 4, 4, 6, 2, 4, 5, 2, 3, 2, 4, 2, 5, 4, 4, 5, 5, 1, 5, 4, 2, 7, 4, 3, 1, 1, 7, 1], "declining": [4, 2, 3, 4, 6, 5, 1, 4, 3, 1, 3, 3, 4, 5, 0, 2, 4, 1, 2, 6, 3, 2, 5, 1, 2, 5, 4, 4, 4, 1, 2, 1, 3, 4, 2, 3, 4, 1, 2, 4, 2, 2, 1, 2, 4, 5, 2, 1, 3, 5, 2, 2, 4, 5, 3, 4, 1, 3, 3, 5, 4, 1, 0, 0, 6, 3, 5, 5, 2, 4, 4, 2, 1, 1, 5, 1, 5, 4, 1, 2, 2, 4, 3, 2, 1, 0, 3, 7, 4, 6, 5, 0, 2, 4, 1, 3, 6, 3, 1, 4, 5, 4, 3, 3, 3, 3, 8, 2, 3, 4, 6, 5, 3, 3, 8, 6, 3, 6, 4, 6, 3, 4, 9, 4, 5, 5, 4, 4, 7, 3, 5, 2, 7, 4, 5, 7, 6, 7, 6, 7, 5, 6, 5, 5, 5, 8, 5, 5, 8, 3, 5, 4, 7, 9, 3, 8]}, "constituents": [{"ticker": "0220", "name": "Uni-President China Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.81, "low": 7.25, "close": 7.38}, "weekly_return": 0.13568521}, {"ticker": "2119", "name": "Tsit Wing International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "6603", "name": "IFBH Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.28, "high": 6.9, "low": 6.12, "close": 6.25}, "weekly_return": -0.47770701}, {"ticker": "0506", "name": "China Foods Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.26, "low": 3.11, "close": 3.19}, "weekly_return": -0.93167702}, {"ticker": "1446", "name": "Hung Fook Tong Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.345}, "weekly_return": -1.42857143}, {"ticker": "2460", "name": "China Resources Beverage (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.78, "high": 7.89, "low": 7.47, "close": 7.49}, "weekly_return": -3.6036036}, {"ticker": "9980", "name": "Eastroc Beverage (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 113.699997, "high": 116.5, "low": 105.300003, "close": 108.099998}, "weekly_return": -4.16667099}, {"ticker": "9633", "name": "Nongfu Spring Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 41.599998, "high": 41.919998, "low": 39.599998, "close": 39.740002}, "weekly_return": -4.6087326}, {"ticker": "2097", "name": "MIXUE Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 228.399994, "high": 228.399994, "low": 201.199997, "close": 205.800003}, "weekly_return": -10.2094216}, {"ticker": "2218", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.629999, "high": 18.610001, "low": 15.71, "close": 15.91}, "weekly_return": -11.11731844}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}