{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1228.80965024, "weekly_return": -0.59632666, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 1400.990236, "activity_lines": {"activity_5": 1252.341495, "activity_10": 1267.294747, "activity_20": 1304.782037, "activity_30": 1347.961339}, "fair_value": 1290.791293, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 0.60% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1175.20568493, 1201.1484452, 1169.36786475, 1182.15190203, 1181.48135222, 1191.2910842, 1190.69630368, 1195.25194357, 1182.76916761, 1177.56865526, 1125.67937734, 1096.20463442, 1126.18113458, 1111.98997881, 1092.87238479, 1113.12645252, 1097.56242647, 1112.58096559, 1110.44336019, 1087.23161417, 1111.35753659, 1116.0172609, 1092.28899004, 1118.70312376, 1124.35691042, 1080.87352947, 1067.14406418, 1066.55132239, 1056.85660197, 1069.78081536, 1075.41016895, 1052.76782877, 1007.58409995, 1000.75649741, 975.35093709, 1048.54285701, 1060.08625948, 1125.71426909, 1134.2354937, 1128.94684685, 1132.75620099, 1119.4017831, 1089.01135898, 1137.89652209, 1129.10057944, 1130.50573501, 1143.4026946, 1142.77751777, 1215.55375881, 1226.80887536, 1209.48964121, 1187.89793051, 1214.65113274, 1248.74462316, 1242.587239, 1195.43680799, 1181.1853995, 1185.11083404, 1154.94210202, 1120.73597733, 1113.64292637, 1100.67417464, 1107.95534285, 1091.71029978, 1112.86641408, 1084.04320258, 1061.41245396, 1080.67535214, 1154.42126917, 1259.06755322, 1187.88111444, 1170.47532192, 1157.29861121, 1134.22891675, 1186.12427817, 1153.82164615, 1099.75969232, 1104.93475097, 1153.0150697, 1185.44241381, 1160.19328438, 1194.33641618, 1155.89194641, 1142.72515841, 1177.46843651, 1204.3109962, 1215.97005697, 1214.81234638, 1211.86015819, 1238.62172407, 1291.04700249, 1383.81575716, 1433.42674962, 1396.44206603, 1436.49224165, 1411.66660054, 1400.12842929, 1445.96604141, 1463.83318397, 1467.38810839, 1590.85820531, 1626.93319666, 1609.1928592, 1605.03750758, 1650.42328808, 1640.91389418, 1610.03459859, 1638.62633726, 1653.87720699, 1654.48517442, 1690.00624585, 1716.30781364, 1648.6679799, 1674.47223072, 1674.10245884, 1703.47954942, 1684.13851922, 1663.86007177, 1670.50741587, 1680.37763549, 1643.71059069, 1623.48008993, 1632.1848854, 1604.70913538, 1590.12650221, 1565.24680697, 1555.35549661, 1560.47492701, 1458.60965509, 1450.08416025, 1437.30715508, 1477.86552352, 1500.73286957, 1507.14348418, 1492.02102014, 1510.72473728, 1506.02896094, 1538.95256292, 1487.86975108, 1474.56699458, 1465.57898657, 1442.75715053, 1406.79390975, 1351.55908649, 1340.069059, 1306.58301982, 1289.33307693, 1280.26706816, 1294.23017111, 1290.46036422, 1294.71325623, 1270.91280021, 1295.72652682, 1277.99433441, 1236.18132912, 1228.80965024], "weeklyReturn": [0.17661786, 2.20750806, -2.64584953, 1.09324342, -0.05672281, 0.83029088, -0.04992739, 0.38260301, -1.04436358, -0.43968954, -4.40647581, -2.61839592, 2.73457156, -1.26011308, -1.71922359, 1.85328754, -1.39822623, 1.36835398, -0.19213032, -2.09031337, 2.21902326, 0.4192822, -2.12615626, 2.41823675, 0.50538758, -3.86740016, -1.2702194, -0.05554468, -0.90897833, 1.22289186, 0.52621561, -2.10546086, -4.29189871, -0.67762111, -2.53863556, 7.50416257, 1.10089944, 6.19081787, 0.75696159, -0.46627415, 0.33742546, -1.17893134, -2.7148808, 4.48894887, -0.77300022, 0.1244491, 1.14081328, -0.05467687, 6.36836479, 0.92592503, -1.41173043, -1.78519187, 2.25214655, 2.80685454, -0.49308594, -3.79453688, -1.19215072, 0.33233009, -2.54564646, -2.9617177, -0.63289223, -1.16453411, 0.66151895, -1.46621822, 1.93788721, -2.58999743, -2.08762424, 1.81483627, 6.82405839, 9.06482641, -5.65390146, -1.46528068, -1.12575724, -1.99340898, 4.57538691, -2.72337668, -4.68546885, 0.47056268, 4.35141701, 2.81239551, -2.12993302, 2.94288307, -3.2188979, -1.13910198, 3.04038796, 2.27968401, 0.96811046, -0.09520881, -0.24301599, 2.20830479, 4.23254957, 7.18554433, 3.58508654, -2.5801586, 2.86801555, -1.72821268, -0.81734393, 3.27381483, 1.23565437, 0.24285038, 8.41427678, 2.26764342, -1.09041585, -0.25822583, 2.8277084, -0.57617909, -1.88183522, 1.77584623, 0.93071064, 0.03676013, 2.14695616, 1.55630003, -3.94100832, 1.56515752, -0.02208289, 1.75479645, -1.13538376, -1.2040843, 0.39951341, 0.59085159, -2.1820717, -1.23078241, 0.53618123, -1.68337241, -0.90873996, -1.56463622, -0.63193295, 0.32914857, -6.52783779, -0.58449461, -0.88112163, 2.82183028, 1.54732252, 0.4271656, -1.00338582, 1.25358268, -0.31082938, 2.18612011, -3.31932335, -0.89408071, -0.60953541, -1.55718909, -2.49267458, -3.92629104, -0.85013135, -2.49882937, -1.32023321, -0.7031549, 1.09063986, -0.29127793, 0.32956394, -1.83828009, 1.95243345, -1.3685135, -3.27176766, -0.59632666], "trendLine": [1202.865116, 1205.877456, 1208.555451, 1209.91525, 1210.723858, 1210.916141, 1210.21012, 1209.623167, 1207.802547, 1205.886148, 1202.557245, 1197.003009, 1193.675814, 1190.796074, 1186.7007, 1184.206187, 1180.84624, 1177.044648, 1172.800171, 1167.57136, 1162.666653, 1158.893387, 1154.273674, 1150.5215, 1147.025861, 1142.562946, 1138.313407, 1134.494388, 1130.93626, 1127.491163, 1124.164646, 1119.218625, 1113.825833, 1107.77932, 1100.908306, 1096.150031, 1091.796363, 1089.478441, 1087.860652, 1086.239925, 1086.475819, 1087.249057, 1086.010065, 1086.873616, 1088.081223, 1088.660532, 1090.188541, 1091.195093, 1094.698773, 1099.351348, 1102.622418, 1105.01844, 1109.097179, 1113.431895, 1117.372906, 1121.191682, 1124.99306, 1128.945044, 1132.21456, 1133.913066, 1135.187491, 1136.784369, 1140.130077, 1143.161871, 1147.74572, 1148.929065, 1148.973271, 1147.471974, 1148.144833, 1152.48219, 1154.319687, 1156.022138, 1158.29838, 1158.176127, 1160.076917, 1160.854114, 1159.399347, 1158.137921, 1156.053298, 1154.674416, 1153.031204, 1153.245821, 1151.287181, 1147.753199, 1145.582572, 1145.878379, 1147.037867, 1148.027918, 1149.925186, 1153.854711, 1159.76818, 1169.206233, 1180.05528, 1190.213005, 1201.000533, 1211.921313, 1223.211845, 1235.388202, 1245.701932, 1252.645951, 1266.07852, 1281.293783, 1296.356924, 1312.050544, 1327.527178, 1343.763586, 1360.77275, 1378.562469, 1395.257874, 1410.892632, 1428.553064, 1445.952111, 1462.377979, 1480.102881, 1496.657349, 1513.2963, 1528.901916, 1543.870173, 1559.158415, 1573.883612, 1585.639065, 1593.627876, 1600.253148, 1607.195383, 1612.316525, 1617.435865, 1622.610101, 1626.427064, 1626.252946, 1625.676148, 1620.55778, 1615.588857, 1611.973524, 1608.71039, 1603.430314, 1599.090676, 1595.623821, 1592.301362, 1586.76778, 1580.770508, 1573.289599, 1564.171244, 1556.108775, 1545.345003, 1534.210556, 1520.980672, 1507.820491, 1495.034057, 1482.491482, 1469.49424, 1457.860996, 1446.108753, 1434.893474, 1424.002981, 1412.204808, 1400.990236], "activity5": [1174.415913, 1182.285929, 1179.12787, 1181.01476, 1181.441369, 1184.581381, 1186.450772, 1190.535519, 1188.733736, 1185.157298, 1164.54528, 1138.482462, 1128.711255, 1118.814383, 1107.263593, 1108.110576, 1104.606413, 1106.017909, 1107.623549, 1101.595048, 1103.984572, 1108.045265, 1102.966213, 1108.04467, 1114.457072, 1103.899993, 1090.798694, 1080.758027, 1069.201631, 1066.076407, 1068.466041, 1063.672453, 1044.776037, 1027.534902, 1005.565253, 1014.288237, 1028.650175, 1064.400222, 1095.115332, 1115.168959, 1126.252645, 1127.270634, 1114.204115, 1119.87951, 1122.378855, 1125.336337, 1132.742837, 1138.340884, 1164.613267, 1189.460206, 1202.020181, 1202.117325, 1208.165855, 1220.787306, 1229.143573, 1220.731137, 1208.505088, 1198.03502, 1179.47806, 1155.77256, 1137.826128, 1121.009703, 1111.98775, 1102.694482, 1104.668705, 1097.559829, 1084.880684, 1081.239954, 1103.999862, 1157.461134, 1177.44685, 1184.708108, 1180.306271, 1163.106318, 1164.550977, 1160.090976, 1139.880955, 1126.110329, 1131.8574, 1147.161175, 1154.094032, 1171.983157, 1170.752343, 1161.735454, 1164.985651, 1177.714967, 1191.389456, 1203.235799, 1210.170052, 1221.415827, 1246.059809, 1295.844309, 1350.976093, 1379.205355, 1408.479216, 1416.286495, 1412.20641, 1422.318018, 1437.549388, 1449.472991, 1500.493568, 1551.593036, 1581.65874, 1599.457539, 1622.97131, 1631.112937, 1625.624421, 1630.793056, 1639.083084, 1644.319787, 1661.126055, 1683.426688, 1676.09583, 1676.696945, 1675.801802, 1683.391203, 1683.635374, 1679.264682, 1676.096965, 1676.483643, 1664.229627, 1649.216708, 1641.149283, 1626.034954, 1610.446299, 1592.581154, 1576.649825, 1566.966612, 1528.108973, 1496.149467, 1469.267115, 1464.43353, 1472.388392, 1486.462929, 1492.261057, 1501.497965, 1504.27511, 1516.149226, 1508.447759, 1497.596955, 1484.91375, 1467.632983, 1442.58259, 1407.931166, 1378.537111, 1346.947571, 1320.207782, 1300.674261, 1294.230231, 1290.351526, 1291.197698, 1284.901702, 1288.104967, 1284.36687, 1267.773495, 1252.341495], "activity10": [1189.639797, 1189.429642, 1183.951505, 1181.916147, 1180.651897, 1182.039321, 1183.745328, 1186.351159, 1186.430485, 1185.215741, 1174.485948, 1159.297589, 1151.467572, 1141.842558, 1130.017289, 1123.48565, 1115.545364, 1112.029064, 1109.627217, 1104.320067, 1105.041941, 1106.871434, 1104.026466, 1106.600289, 1110.080016, 1105.081228, 1098.17259, 1091.709243, 1084.320121, 1080.255161, 1077.531007, 1071.343652, 1058.091064, 1045.137183, 1029.708592, 1030.296823, 1033.571685, 1048.907236, 1064.716411, 1078.157124, 1091.214701, 1100.801548, 1103.651336, 1113.90884, 1120.073626, 1123.698448, 1128.177937, 1131.028913, 1146.801692, 1163.142342, 1174.554731, 1180.646201, 1190.356505, 1203.981266, 1214.471082, 1214.324699, 1210.406586, 1206.51523, 1196.368953, 1181.105411, 1166.480821, 1151.240944, 1138.910803, 1125.566941, 1118.924814, 1109.400664, 1097.787171, 1091.853712, 1101.227429, 1129.637213, 1142.588889, 1151.02609, 1155.798413, 1155.479096, 1163.822234, 1164.960205, 1155.00003, 1145.283553, 1143.867872, 1148.373639, 1149.627294, 1157.592206, 1158.133377, 1156.306162, 1160.641429, 1170.014541, 1180.589494, 1188.841038, 1194.558046, 1204.070883, 1222.148692, 1254.714389, 1292.855188, 1319.225411, 1348.26445, 1368.080211, 1382.028022, 1400.96161, 1418.940975, 1432.985362, 1465.319469, 1498.761552, 1524.557803, 1546.402787, 1572.707087, 1593.392751, 1604.295865, 1616.581001, 1628.136108, 1636.346409, 1647.613322, 1661.859646, 1662.182825, 1666.479957, 1669.447409, 1677.325619, 1680.549721, 1678.739488, 1677.679068, 1678.110866, 1671.405157, 1661.862914, 1655.591138, 1644.623463, 1632.272821, 1616.925433, 1602.292948, 1590.932778, 1562.931379, 1537.232577, 1513.397837, 1500.690135, 1494.787671, 1492.440809, 1489.118329, 1490.980262, 1492.979727, 1501.862147, 1501.8481, 1498.883367, 1493.839309, 1484.131793, 1468.52384, 1444.581173, 1421.378217, 1394.849654, 1368.896404, 1345.234715, 1328.815144, 1315.230874, 1305.767249, 1295.082919, 1292.034618, 1287.78169, 1277.263937, 1267.294747], "activity20": [1205.876063, 1204.655385, 1200.701715, 1198.235235, 1195.78218, 1194.426491, 1192.998303, 1192.040483, 1190.043241, 1187.812657, 1180.957033, 1171.926765, 1166.384785, 1159.989834, 1152.342152, 1147.272732, 1141.204998, 1137.029829, 1132.977463, 1126.967585, 1123.66447, 1121.109178, 1116.699437, 1115.17237, 1114.485896, 1109.930169, 1104.592672, 1099.787067, 1094.671015, 1091.385424, 1089.149238, 1084.996016, 1076.746423, 1068.41133, 1058.186343, 1055.491642, 1054.203853, 1059.344808, 1065.234769, 1070.507754, 1075.94489, 1080.008278, 1081.161224, 1086.985507, 1091.880684, 1096.887097, 1102.885448, 1108.461122, 1120.604884, 1133.064861, 1143.127635, 1150.495582, 1159.767977, 1171.301337, 1181.067383, 1185.070358, 1187.016562, 1188.759954, 1187.347292, 1182.578301, 1177.172881, 1170.623358, 1164.856458, 1157.452202, 1152.282748, 1144.445532, 1134.674257, 1127.127973, 1126.900834, 1136.931115, 1140.028123, 1141.570334, 1141.940585, 1140.386829, 1144.320802, 1145.447204, 1141.623017, 1138.679434, 1140.69672, 1145.8115, 1148.213476, 1153.64551, 1154.970155, 1154.812551, 1157.720903, 1162.87806, 1168.572901, 1173.421494, 1177.350179, 1183.554067, 1194.848198, 1214.486184, 1237.833119, 1256.342807, 1277.418163, 1294.936945, 1310.12902, 1328.256254, 1346.461163, 1363.524549, 1391.004394, 1419.869167, 1444.984399, 1467.545308, 1492.227184, 1513.751239, 1530.255346, 1547.605978, 1564.390912, 1579.128905, 1595.269555, 1612.01531, 1620.735881, 1630.889041, 1639.683032, 1650.143363, 1657.372107, 1661.31714, 1664.857663, 1668.354045, 1667.34409, 1664.155744, 1661.812869, 1656.74377, 1650.287412, 1641.748688, 1632.628253, 1624.255759, 1606.553961, 1588.970056, 1571.142632, 1558.381239, 1548.933127, 1540.800004, 1532.023449, 1525.895255, 1520.237724, 1518.563915, 1512.619874, 1506.278607, 1500.06139, 1492.518911, 1482.411946, 1468.117812, 1453.934867, 1437.753525, 1421.161063, 1404.971945, 1391.44697, 1378.345725, 1366.40963, 1352.885844, 1342.71076, 1331.823115, 1318.044466, 1304.782037], "activity30": [1209.307305, 1209.196552, 1206.841095, 1205.13764, 1203.303195, 1202.049468, 1200.744962, 1199.779918, 1198.047402, 1196.096829, 1190.922198, 1184.06074, 1179.491586, 1174.221533, 1167.903875, 1163.15715, 1157.56723, 1153.163018, 1148.866161, 1143.345609, 1139.718911, 1136.709272, 1132.412215, 1130.11734, 1128.429302, 1124.16141, 1119.295676, 1114.665864, 1109.656974, 1105.711462, 1102.351398, 1097.745151, 1090.542924, 1083.248128, 1074.704361, 1071.325945, 1068.99925, 1071.187502, 1074.075054, 1076.725777, 1079.726827, 1081.851082, 1081.964779, 1085.312293, 1088.036613, 1090.773678, 1094.305431, 1097.698268, 1105.721408, 1114.24464, 1121.350336, 1126.851982, 1133.925059, 1142.934572, 1151.267175, 1156.303555, 1160.174118, 1164.052684, 1165.729913, 1164.98936, 1163.681609, 1161.454943, 1159.595006, 1156.471149, 1154.516604, 1150.406764, 1144.760531, 1140.354214, 1140.802555, 1147.95886, 1150.242661, 1151.28496, 1151.367313, 1149.814445, 1151.617551, 1151.213986, 1147.27241, 1143.758565, 1143.428059, 1145.32413, 1145.680186, 1148.345039, 1148.515757, 1147.963368, 1149.88048, 1153.669411, 1158.191455, 1162.564002, 1166.682211, 1172.404568, 1181.255684, 1195.710366, 1212.756851, 1226.717289, 1242.606272, 1256.197631, 1268.340025, 1282.711264, 1297.44965, 1311.751984, 1333.572129, 1356.853076, 1378.007855, 1397.922732, 1419.753231, 1439.971729, 1457.150504, 1475.076542, 1492.838783, 1509.563125, 1527.570455, 1546.135278, 1559.213721, 1572.897221, 1585.413323, 1598.75669, 1609.778769, 1618.485747, 1626.655892, 1634.476486, 1638.981453, 1641.422809, 1643.910358, 1644.197841, 1643.096623, 1640.059867, 1636.054682, 1632.045961, 1621.219031, 1609.853303, 1597.700465, 1588.494513, 1581.084449, 1574.321221, 1566.792875, 1560.81187, 1554.807888, 1551.151678, 1544.414154, 1537.175394, 1529.743683, 1521.322235, 1511.168858, 1497.972104, 1484.728495, 1470.042847, 1455.097841, 1440.416975, 1427.461886, 1415.072782, 1403.796589, 1391.735415, 1382.033336, 1371.910811, 1359.793285, 1347.961339], "fairValue": [1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293, 1290.791293], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 0, 3, 3, 3, 2, 3, 3, 2, 0, 0, 4, 2, 2, 4, 2, 2, 2, 1, 4, 3, 2, 4, 4, 0, 3, 3, 1, 4, 2, 1, 2, 2, 2, 5, 4, 5, 3, 1, 4, 2, 2, 5, 4, 1, 3, 2, 5, 3, 1, 1, 4, 5, 2, 1, 2, 4, 0, 1, 2, 1, 4, 1, 2, 0, 1, 3, 6, 6, 0, 1, 1, 1, 4, 1, 2, 4, 6, 6, 1, 4, 0, 2, 6, 5, 4, 3, 3, 3, 5, 7, 4, 0, 4, 2, 3, 6, 4, 4, 6, 5, 2, 3, 7, 2, 3, 3, 4, 5, 5, 6, 1, 6, 6, 4, 3, 4, 6, 5, 1, 2, 5, 2, 3, 2, 5, 5, 0, 5, 4, 4, 4, 4, 1, 4, 4, 6, 2, 4, 5, 2, 3, 2, 4, 2, 5, 4, 4, 5, 5, 1, 5, 4, 2, 7], "declining": [3, 1, 6, 2, 2, 2, 4, 2, 3, 4, 6, 5, 1, 4, 3, 1, 3, 3, 4, 5, 0, 2, 4, 1, 2, 6, 3, 2, 5, 1, 2, 5, 4, 4, 4, 1, 2, 1, 3, 4, 2, 3, 4, 1, 2, 4, 2, 2, 1, 2, 4, 5, 2, 1, 3, 5, 2, 2, 4, 5, 3, 4, 1, 3, 3, 5, 4, 1, 0, 0, 6, 3, 5, 5, 2, 4, 4, 2, 1, 1, 5, 1, 5, 4, 1, 2, 2, 4, 3, 2, 1, 0, 3, 7, 4, 6, 5, 0, 2, 4, 1, 3, 6, 3, 1, 4, 5, 4, 3, 3, 3, 3, 8, 2, 3, 4, 6, 5, 3, 3, 8, 6, 3, 6, 4, 6, 3, 4, 9, 4, 5, 5, 4, 4, 7, 3, 5, 2, 7, 4, 5, 7, 6, 7, 6, 7, 5, 6, 5, 5, 5, 8, 5, 5, 8, 3]}, "constituents": [{"ticker": "2218", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.68, "high": 17.549999, "low": 15.26, "close": 16.9}, "weekly_return": 7.09759189}, {"ticker": "0220", "name": "Uni-President China Holdings Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 8.07, "low": 7.53, "close": 7.86}, "weekly_return": 2.74509804}, {"ticker": "2460", "name": "China Resources Beverage (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.2, "low": 7.6, "close": 8.2}, "weekly_return": 1.35970334}, {"ticker": "2119", "name": "Tsit Wing International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "0506", "name": "China Foods Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.54, "low": 3.38, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "2097", "name": "MIXUE Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 262.799988, "high": 270.799988, "low": 250.0, "close": 263.799988}, "weekly_return": 0.53353431}, {"ticker": "9633", "name": "Nongfu Spring Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 42.599998, "high": 44.720001, "low": 41.84, "close": 42.799999}, "weekly_return": 0.46948594}, {"ticker": "1446", "name": "Hung Fook Tong Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.36}, "weekly_return": -2.7027027}, {"ticker": "6603", "name": "IFBH Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.86, "high": 9.28, "low": 8.28, "close": 8.56}, "weekly_return": -5.09977827}, {"ticker": "9980", "name": "Eastroc Beverage (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 150.300003, "high": 151.899994, "low": 124.5, "close": 132.300003}, "weekly_return": -11.97604767}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}