{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 711.9641554, "weekly_return": -2.01364764, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 792.444349, "activity_lines": {"activity_5": 713.87486, "activity_10": 731.679931, "activity_20": 755.505619, "activity_30": 772.792066}, "fair_value": 754.694447, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 2.01% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [715.9382155, 749.98724612, 763.83914872, 727.50573992, 726.81924109, 720.94497787, 695.462693, 721.01171696, 723.46513996, 703.1667599, 725.28079504, 687.6663853, 731.95590996, 712.37868736, 698.29526548, 710.74158087, 716.44053252, 738.49043481, 727.4845149, 729.21368083, 732.40271429, 732.18813281, 741.01266924, 762.0889494, 735.0237217, 734.46484947, 710.15699371, 708.82606287, 673.28390785, 684.9786611, 685.87113832, 664.06221469, 642.03511389, 609.38790982, 650.83858519, 660.49416024, 686.86424814, 710.86197278, 667.66327904, 651.84472565, 650.67761023, 649.476205, 673.35751864, 698.2742001, 741.42657561, 756.84063527, 747.52864666, 762.5967941, 703.95128783, 730.38777273, 698.21202809, 676.32466786, 651.91744947, 648.54682354, 635.02145181, 635.13857234, 613.65476512, 630.65044425, 643.24500547, 654.82890075, 627.92946971, 634.26384252, 659.54390377, 678.47131779, 690.59502989, 671.40495985, 675.52906199, 693.67804116, 687.8128387, 652.851953, 676.28271284, 723.83539749, 750.52385999, 780.60923336, 803.99617608, 821.34467757, 772.49201493, 769.74566021, 764.14105981, 788.89387304, 794.58013195, 779.05860107, 774.94993332, 764.98847372, 747.09061715, 733.39185215, 751.69874508, 736.84211645, 745.89047253, 780.13556602, 773.67538008, 837.7065711, 829.5570721, 847.10075267, 816.65718241, 805.4965071, 793.05669907, 788.38572587, 783.6985714, 810.21267009, 782.76288838, 790.65895229, 782.62394328, 816.96282229, 791.65299874, 806.38585203, 833.99366794, 860.86479625, 873.86053504, 882.61554086, 894.42033138, 900.98599247, 894.56198335, 935.20512643, 898.93172278, 905.02920511, 905.08088211, 891.69773595, 881.78972592, 845.09083741, 867.8695874, 847.73426092, 818.90524529, 792.94893724, 780.55762431, 785.19732736, 797.72748914, 806.51744096, 815.25023743, 843.37441134, 829.30545143, 850.26532003, 846.94489498, 847.43794624, 859.18976978, 849.18888742, 845.04200048, 804.3536018, 792.50528722, 782.55931046, 759.36201918, 764.23214736, 784.27993416, 788.12007263, 801.58418481, 807.22316861, 803.64123616, 796.43201109, 794.61459357, 766.9709858, 762.46744384, 744.19803431, 678.22643555, 713.75677683, 726.59522298, 711.9641554], "weeklyReturn": [1.77142841, 4.75586159, 1.84695175, -4.75668324, -0.09436336, -0.80821515, -3.53456722, 3.67367283, 0.34027505, -2.8057164, 3.14492044, -5.18618582, 6.44055397, -2.67464506, -1.97695722, 1.78238576, 0.80183175, 3.07770168, -1.49032667, 0.2376911, 0.43732496, -0.02929829, 1.20522801, 2.84425369, -3.55145259, -0.07603458, -3.30960097, -0.18741361, -5.01422802, 1.73697204, 0.1302927, -3.17974068, -3.31702366, -5.08495616, 6.80201801, 1.4835591, 3.99247859, 3.49380896, -6.07694537, -2.36924119, -0.17904807, -0.18463909, 3.67701133, 3.70036433, 6.17986108, 2.07897318, -1.23037641, 2.01572843, -7.69023771, 3.75544237, -4.40529618, -3.13477273, -3.60880204, -0.51703263, -2.08548885, 0.01844355, -3.38253858, 2.76958318, 1.99707482, 1.80085273, -4.10785642, 1.00877139, 3.98573268, 2.86977317, 1.78691594, -2.77877326, 0.61424958, 2.68663188, -0.84552229, -5.08290682, 3.58898518, 7.03148014, 3.68708999, 4.0085832, 2.99598592, 2.15778408, -5.94788814, -0.35551885, -0.72811069, 3.23929894, 0.72078883, -1.9534255, -0.52738879, -1.28543267, -2.33962434, -1.83361492, 2.4961953, -1.97640727, 1.22799116, 4.59116918, -0.82808504, 8.2762348, -0.97283456, 2.11482503, -3.59385471, -1.36662917, -1.54436524, -0.58898351, -0.59452554, 3.3832011, -3.38797241, 1.00874275, -1.01624208, 4.38766017, -3.0980386, 1.86102412, 3.42364835, 3.22198229, 1.50961438, 1.00187678, 1.33747821, 0.73406885, -0.71299767, 4.54335684, -3.87865749, 0.67830317, 0.00570998, -1.47866853, -1.11113998, -4.16186393, 2.6954203, -2.32008666, -3.40071376, -3.16963509, -1.56268738, 0.59440878, 1.59579781, 1.101874, 1.08277838, 3.44975967, -1.66817486, 2.52740032, -0.39051635, 0.05821527, 1.38674738, -1.16398992, -0.48833505, -4.81495578, -1.47302313, -1.25500447, -2.96428539, 0.64134472, 2.62325877, 0.48963875, 1.70838336, 0.70347992, -0.44373509, -0.89707008, -0.22819494, -3.47886988, -0.58718544, -2.39609044, -8.86479078, 5.23871371, 1.79871443, -2.01364764], "trendLine": [735.057311, 731.176054, 729.265292, 726.677282, 724.202719, 722.006295, 720.203684, 719.721944, 719.935786, 720.047211, 720.754148, 720.039975, 720.751138, 720.893979, 720.850767, 720.771202, 719.2795, 719.294633, 718.850384, 718.67615, 719.616535, 720.281439, 721.416409, 722.726482, 722.352928, 721.528427, 721.484397, 722.71536, 721.96711, 721.350511, 720.348275, 717.484107, 713.423973, 709.486712, 706.954023, 704.938996, 704.652381, 704.314056, 702.453994, 700.74326, 698.256487, 696.983481, 695.030201, 694.560052, 695.997762, 697.534397, 698.570668, 699.374213, 698.589772, 698.628909, 697.489219, 695.627104, 692.657263, 688.872525, 685.539116, 682.22824, 679.011499, 676.405646, 675.404349, 674.399357, 672.467968, 671.474689, 672.058315, 674.361095, 675.68631, 676.050003, 675.672164, 675.099366, 675.771018, 675.804592, 676.658096, 679.136736, 681.708947, 684.453448, 686.539101, 688.689236, 689.521348, 689.759644, 691.76597, 693.716173, 696.928443, 700.352908, 704.45399, 708.335379, 712.071018, 715.346127, 719.947593, 723.487315, 726.908831, 731.08572, 735.943917, 742.725341, 748.392447, 754.013428, 758.2155, 762.685218, 766.602806, 769.759729, 772.95592, 778.201277, 781.750616, 783.978068, 785.048071, 786.259857, 785.848418, 785.34979, 787.399845, 790.43715, 794.094466, 797.218521, 800.546528, 804.610774, 808.597843, 814.271731, 819.333101, 825.054346, 830.167084, 835.328938, 839.858913, 842.024089, 845.163896, 845.498152, 845.143091, 843.338031, 842.134712, 841.458073, 841.613766, 842.218156, 843.269879, 844.37527, 845.926689, 847.913568, 850.057599, 851.073437, 853.324663, 854.75143, 855.119708, 853.236002, 850.52416, 847.188952, 842.687009, 838.128547, 834.452479, 829.549644, 826.304726, 823.044525, 819.663203, 816.487679, 813.581841, 810.977846, 807.464441, 804.013234, 799.32394, 796.684201, 794.885455, 792.444349], "activity5": [702.40427, 719.165265, 737.97627, 738.546673, 736.769955, 731.478974, 717.360115, 715.392568, 717.09799, 712.306658, 716.463504, 707.793159, 714.405742, 713.762972, 709.164825, 709.040216, 711.784538, 719.960551, 724.032289, 727.673361, 730.316216, 731.443469, 734.462393, 744.338595, 742.886093, 740.859964, 730.59374, 721.352615, 702.40988, 693.285731, 687.795412, 678.275033, 664.485272, 644.265839, 642.123032, 645.474754, 659.308305, 679.620961, 680.945596, 673.112355, 664.822999, 656.787612, 659.205198, 672.428642, 697.995484, 722.728221, 737.279428, 750.316521, 737.855827, 733.828822, 719.812489, 702.408943, 681.616589, 667.079317, 651.727218, 642.771914, 630.860238, 628.791782, 632.339313, 640.101597, 637.576908, 637.644283, 644.764407, 656.267438, 669.463286, 673.878035, 676.769119, 682.958847, 684.9179, 674.600555, 674.609669, 690.144494, 711.355052, 738.804345, 767.86286, 792.627927, 791.437976, 786.088799, 777.589968, 778.439953, 782.192178, 782.554862, 781.110218, 775.998136, 764.863608, 751.949708, 749.217324, 743.356722, 743.052759, 755.437027, 763.464904, 790.150942, 808.386626, 826.289206, 827.296577, 822.148949, 810.73331, 800.737338, 791.923737, 796.174981, 791.705932, 791.38448, 788.54454, 797.535013, 795.87126, 800.355771, 812.468022, 830.648335, 847.944504, 864.365828, 878.657912, 889.269585, 893.273767, 908.579183, 907.703826, 907.773217, 907.152576, 901.797893, 893.33149, 876.193151, 870.237121, 860.046624, 844.069562, 824.293231, 806.309181, 794.173913, 791.72685, 795.543555, 803.097046, 818.538509, 825.102532, 835.712637, 841.713411, 845.183372, 850.424761, 851.278164, 849.42371, 834.354677, 818.175626, 802.343426, 783.887494, 773.043395, 774.269215, 778.113326, 786.737822, 795.973654, 800.824766, 800.64553, 799.05035, 787.807665, 777.371347, 763.82894, 732.258881, 720.41264, 718.236403, 713.87486], "activity10": [710.983998, 717.419081, 725.686397, 726.313537, 726.730059, 726.431463, 722.195267, 722.895535, 723.148887, 719.207375, 719.292231, 712.368238, 714.629993, 713.911948, 710.908317, 710.686272, 711.685915, 716.313216, 718.621647, 721.171391, 723.827379, 726.314863, 729.597322, 736.547164, 737.672232, 738.027897, 733.532619, 728.9096, 718.363724, 710.929631, 704.462081, 694.8753, 682.522245, 666.032927, 659.856477, 656.966226, 660.215457, 668.251416, 668.39605, 665.766777, 663.527736, 661.71014, 664.499802, 671.25027, 684.230511, 698.366254, 709.057154, 721.384728, 722.10885, 726.979823, 724.572605, 717.321606, 705.144776, 692.744925, 678.790049, 666.791107, 653.098782, 644.930652, 641.451466, 641.182194, 637.395914, 636.039202, 640.043608, 647.350699, 656.318019, 660.785808, 665.344044, 672.077107, 676.597813, 673.951671, 675.601611, 685.018344, 697.658951, 714.115445, 732.967057, 752.911103, 761.24667, 767.319938, 770.991139, 777.775066, 783.119369, 783.490713, 782.110968, 778.475939, 771.870767, 763.809558, 760.676016, 755.219329, 752.006044, 755.350969, 757.680556, 772.032264, 783.835919, 797.836476, 804.808888, 808.48724, 808.592815, 807.09716, 803.812138, 804.660441, 799.971018, 796.552016, 792.527514, 795.599775, 794.618212, 796.769971, 803.925163, 815.221706, 827.563309, 839.857423, 852.981447, 865.269093, 874.38279, 888.850912, 894.574011, 899.45522, 902.552309, 901.923605, 898.932845, 889.125392, 884.141798, 875.979977, 863.544729, 847.76573, 832.320241, 819.870591, 811.877913, 807.435288, 806.129177, 811.146361, 813.636761, 820.639211, 826.991929, 832.92448, 840.003017, 843.833537, 845.746595, 839.401497, 830.941504, 821.086695, 808.119927, 797.310335, 791.710034, 787.947304, 787.7111, 789.547541, 791.495734, 792.885901, 794.089656, 790.228951, 785.832843, 778.058562, 758.653702, 747.63715, 740.30692, 731.679931], "activity20": [716.637859, 719.659783, 723.806194, 724.23886, 724.513707, 724.099444, 721.221076, 721.088944, 721.27154, 719.603562, 720.190606, 717.094898, 718.334262, 717.590118, 715.554257, 714.932022, 715.083299, 717.310934, 718.173276, 719.049095, 720.106074, 721.064215, 722.947545, 726.946837, 728.203807, 729.368482, 728.153743, 726.742275, 722.003868, 718.618204, 715.404148, 710.300718, 703.211868, 693.441956, 688.110159, 683.923925, 682.488401, 683.479214, 680.48743, 676.273981, 672.317801, 668.636368, 667.623213, 669.305242, 675.400902, 682.934077, 689.473844, 697.270713, 699.226245, 703.553502, 704.600169, 703.503559, 700.024059, 696.176488, 690.854316, 685.618618, 678.457584, 673.263803, 669.651463, 667.258629, 662.289734, 658.032437, 656.255204, 656.346362, 657.686458, 657.440984, 657.995118, 660.620581, 663.015638, 662.157937, 663.900955, 670.277225, 678.969012, 690.056518, 702.742484, 716.276046, 724.270278, 731.246584, 737.026761, 744.588653, 752.053689, 757.246909, 761.359329, 763.973486, 764.471099, 763.395041, 763.76732, 762.36197, 761.612825, 763.848557, 764.862921, 771.511719, 776.842131, 783.46702, 786.875896, 789.16156, 790.337947, 790.971553, 791.070001, 793.600471, 793.415157, 794.038122, 793.840608, 796.876921, 797.255278, 798.824561, 802.67557, 808.693853, 815.359242, 822.24906, 829.775143, 837.351551, 844.014819, 854.239315, 860.589656, 867.128926, 873.199153, 877.461346, 880.287957, 879.152335, 880.020031, 878.564807, 874.092175, 866.974746, 858.791544, 851.103053, 844.708809, 839.324399, 835.030481, 833.694153, 831.204786, 831.021668, 830.763845, 830.779729, 832.332772, 833.122598, 833.783388, 830.854992, 827.21411, 823.051156, 816.976706, 811.882779, 809.095795, 806.839421, 805.888338, 805.374174, 804.413989, 802.739051, 800.93905, 796.604591, 792.205048, 786.383838, 774.784701, 767.372827, 761.820239, 755.505619], "activity30": [720.277411, 721.240632, 723.347929, 723.234409, 723.243568, 723.033391, 721.3209, 721.373032, 721.614528, 720.532655, 720.870306, 718.735612, 719.504382, 718.964223, 717.506242, 716.854036, 716.574638, 717.814054, 718.342433, 719.011033, 719.896618, 720.707688, 722.045187, 724.669222, 725.462592, 726.244007, 725.510366, 724.693699, 721.504573, 719.118221, 716.82923, 713.197871, 708.330194, 701.61819, 697.83444, 694.837029, 693.670917, 694.071535, 691.706969, 688.441855, 685.211813, 682.064698, 680.540442, 680.749733, 683.773379, 687.698726, 690.924161, 695.054879, 695.350174, 697.401658, 697.374763, 696.009308, 693.18933, 690.343495, 686.869233, 683.617585, 679.193489, 676.073421, 673.934025, 672.606577, 669.60852, 667.143737, 666.374009, 666.787752, 667.835102, 667.558886, 667.525277, 668.686946, 669.50717, 668.028521, 668.059367, 671.103064, 675.708685, 682.089349, 689.801783, 698.498917, 703.905548, 709.08131, 713.880111, 720.146427, 726.653779, 731.952499, 736.765211, 740.670661, 743.170999, 744.546537, 746.891867, 747.981836, 749.427201, 752.861184, 755.608904, 762.174237, 767.776284, 774.144562, 778.186094, 781.236482, 783.195932, 784.601282, 785.500562, 787.904223, 788.198521, 788.773252, 788.685889, 790.744906, 791.09285, 792.417846, 795.556161, 800.295835, 805.677989, 811.389026, 817.660111, 824.140076, 829.94338, 838.111592, 843.573527, 849.102307, 854.26531, 858.235029, 861.232499, 861.570043, 863.237494, 863.403324, 861.687653, 858.320288, 854.269939, 850.59656, 847.775232, 845.510953, 843.771087, 843.777831, 842.805585, 843.085496, 843.023001, 842.853991, 843.377626, 843.110802, 842.484387, 839.209154, 835.291043, 830.906214, 825.239961, 820.178357, 816.704253, 813.715065, 811.910842, 810.679774, 809.427949, 807.929162, 806.517995, 803.510843, 800.38114, 796.299436, 788.184159, 782.663697, 778.141827, 772.792066], "fairValue": [754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447, 754.694447], "rateOfChange": [0.0, 4.755861592919815, 6.690651816448538, 1.6157154583404132, 1.5198274591894585, 0.6993288333551738, -2.8599566354619324, 0.7086507397089771, 1.051337154106701, -1.783876782032178, 1.3049421497182252, -3.9489203939554196, 2.237301224214368, -0.49718370425499375, -2.4643118132307604, -0.7258495939304975, 0.07016206274855571, 3.1500231195578636, 1.6127508142495572, 1.854275277193944, 2.2997094488805088, 2.2697373821079396, 3.502320898247958, 6.44618947568947, 2.6658035270084, 2.5877420102601016, -0.8075028912882497, -0.993403128373722, -5.957819645122715, -4.324333263643195, -4.199674850294397, -11.456865683320135, -15.946293802054079, -16.235999747986703, -10.453858621856645, -8.384941914513263, -1.2363632077673503, -1.4077086323637489, -7.713137487603792, -7.298700276631208, -10.286110609875664, -5.553591264074836, -8.005726919153135, -1.9799142661425957, 6.176657964357247, 6.486050013223001, 4.339245579901937, 3.2642750878963143, -3.2348767001913266, 0.16100793647530504, -4.668290481848482, -7.6296599803668705, -12.02344082205479, -14.898802291962483, -13.60531190186756, -13.523625698585196, -13.588858441828947, -11.028886029313167, -4.4615506222216625, -4.401561984658445, -8.447894272373762, -4.487286207650075, 2.7270766818214534, 11.336524216636615, 6.108495348104455, 1.6519146219302536, -1.650280412861088, -2.4173373000665688, 3.0179224007904186, 0.15451952134699304, 3.935144256915367, 11.449101894348846, 11.459936098412495, 11.791218012667342, 8.439082510432216, 8.522803783783152, 3.33945306063356, 0.9374372099789555, 8.550275142693605, 8.010279264577415, 13.802125999407458, 15.190031961286683, 18.8724023187328, 17.95423953268631, 17.648091260629, 15.469581613979416, 22.49538141091523, 16.8384361207084, 15.957444859599027, 19.135787245566224, 23.21055427408282, 32.075410096167495, 25.777384546834956, 24.854320360848927, 18.254135501102514, 19.971783836681468, 17.397865420294796, 13.652974303702262, 13.940672128369796, 24.10358372474686, 15.74492050711222, 9.231871642602721, 4.277023689883451, 4.657079032171083, -1.5352283639184643, -1.821260421904313, 7.961461325341081, 11.837564113728307, 14.358536793884786, 11.880136355837555, 12.565151759455594, 15.650605902115517, 15.434810029283351, 22.25087809261587, 20.324322397361005, 23.40322604578039, 20.4047350130505, 21.016119470215987, 18.219733110283705, 8.326151789410249, 12.174900448591252, 1.1970408453204027, -1.2840378520353284, -6.39260622296904, -4.420405388888913, -2.520082900555634, 0.5889604205446258, 2.299853294526772, 4.025995093194577, 4.092967497819594, 5.945933786708275, 7.538821582600309, 8.218628148588069, 3.730295078125617, 8.53110783986064, 5.30800922191869, 1.324750170740487, -6.564468043781968, -9.309866341117699, -11.336332272430592, -15.100094157253638, -15.178243197221901, -12.328050067253063, -15.72757137906999, -10.829247150044603, -10.806948101538044, -11.207798988474426, -10.683634265203722, -9.886158773175469, -9.243959128632673, -12.144928810763856, -12.213287982207744, -17.1788873681205, -9.9870441450672, -6.913314231950763, -9.326722010914818], "trendSignals": [0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 3, 3, 2, 2, 1, 2, 3, 2, 3, 2, 5, 1, 2, 3, 2, 3, 2, 2, 3, 2, 2, 3, 0, 2, 0, 1, 1, 2, 3, 2, 2, 1, 4, 5, 4, 4, 0, 1, 3, 3, 4, 3, 3, 3, 2, 3, 1, 3, 2, 1, 2, 3, 3, 3, 0, 3, 3, 3, 0, 3, 3, 4, 4, 2, 4, 2, 2, 0, 3, 5, 3, 4, 3, 4, 1, 3, 2, 4, 3, 1, 2, 1, 1, 2, 4, 2, 3, 4, 3, 3, 2, 2, 3, 4, 1, 1, 2, 4, 2, 3, 2, 5, 2, 5, 3, 3, 2, 4, 2, 2, 1, 4, 1, 3, 1, 2, 0, 2, 4, 3, 0, 2, 1, 3, 3, 2, 3, 4, 3, 5, 1, 3, 2, 2, 2, 2, 1, 3, 1, 3, 4, 1, 4, 2, 1, 1, 2, 2, 4, 3, 0, 4, 5, 1], "declining": [2, 2, 3, 3, 3, 4, 5, 4, 3, 3, 3, 4, 0, 5, 4, 1, 4, 0, 3, 3, 2, 2, 3, 2, 3, 2, 4, 4, 5, 2, 2, 3, 4, 4, 2, 1, 2, 1, 6, 4, 3, 3, 2, 3, 3, 3, 4, 4, 6, 4, 5, 5, 4, 2, 4, 3, 6, 2, 1, 3, 5, 0, 1, 1, 2, 4, 1, 4, 3, 4, 2, 1, 2, 2, 3, 2, 3, 3, 3, 1, 1, 4, 3, 4, 5, 4, 2, 4, 3, 2, 3, 1, 2, 4, 3, 2, 5, 5, 2, 2, 4, 2, 4, 1, 4, 1, 3, 2, 3, 2, 4, 2, 3, 2, 5, 2, 4, 2, 3, 4, 1, 3, 4, 4, 3, 3, 1, 2, 3, 2, 3, 1, 3, 3, 2, 2, 3, 5, 6, 4, 6, 2, 3, 5, 2, 3, 6, 5, 5, 5, 3, 4, 7, 2, 2, 6]}, "constituents": [{"ticker": "1389", "name": "Major Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.6, "low": 0.44, "close": 0.58}, "weekly_return": 28.88888889}, {"ticker": "0828", "name": "Dynasty Fine Wines Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.186, "high": 0.186, "low": 0.168, "close": 0.183}, "weekly_return": -2.13903743}, {"ticker": "0727", "name": "Crown International Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56}, "weekly_return": -3.44827586}, {"ticker": "8146", "name": "Grace Wine Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.395}, "weekly_return": -4.81927711}, {"ticker": "6979", "name": "ZJLD Group Inc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.97, "high": 8.0, "low": 7.11, "close": 7.24}, "weekly_return": -7.4168798}, {"ticker": "8509", "name": "Wine's Link International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.57}, "weekly_return": -8.06451613}, {"ticker": "0389", "name": "China Tontine Wines Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.238, "low": 0.179, "close": 0.184}, "weekly_return": -13.20754717}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}