{"index": {"name": "Confectioners", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 273.78646509, "weekly_return": -7.70152124, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 272.61687, "activity_lines": {"activity_5": 277.394866, "activity_10": 265.269182, "activity_20": 259.854457, "activity_30": 264.627005}, "fair_value": 411.972138, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 7.70% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [670.93754473, 686.8177233, 686.8177233, 675.17674494, 624.46243378, 639.77498523, 617.02362881, 580.74551613, 653.14074993, 614.8392862, 626.97427211, 607.83358324, 582.87737373, 543.20535467, 530.53056306, 617.2519051, 559.959234, 551.9022666, 504.5586791, 575.33169993, 552.03122931, 528.00362331, 540.06109486, 461.36647818, 488.61196099, 498.92479217, 503.58530732, 478.42669763, 486.76452177, 562.82147829, 498.64308592, 463.95759018, 478.0675449, 482.0897478, 469.40317549, 467.22415506, 483.96792392, 482.21441695, 474.00913798, 474.51067324, 479.96670299, 490.53200777, 528.35616259, 520.80821741, 538.26846822, 539.83563185, 534.20711305, 530.14630991, 527.20389555, 507.17507967, 564.97681057, 531.78442295, 511.06554933, 521.86270882, 517.42770805, 486.63186112, 483.47191397, 481.02701967, 463.12278817, 467.66320766, 460.8320616, 449.31126006, 478.87121138, 431.9748084, 452.29609585, 421.77430315, 425.06941489, 426.70429726, 417.51603997, 449.28326278, 442.56983472, 422.06191716, 376.31317296, 392.41497456, 385.3797061, 380.52197871, 343.29296599, 339.39190956, 337.89017545, 339.39861373, 378.56670853, 346.78440662, 348.02292236, 354.81327895, 353.34459709, 377.81401823, 377.81401823, 355.60291892, 356.11659802, 357.63846383, 350.06137773, 352.20205335, 330.04594946, 331.49351942, 335.81734793, 337.24030279, 327.32147036, 336.08900974, 337.51311572, 344.60372739, 333.48747812, 347.0510714, 338.22773907, 339.73768434, 335.22789207, 328.6371575, 327.83810051, 319.64054076, 316.59152997, 298.96015019, 329.57336758, 318.94279824, 318.66623115, 343.46824916, 397.37940022, 397.90754258, 367.68656798, 339.69535182, 319.14995557, 329.88062305, 324.71478516, 332.31217122, 328.16577183, 315.96851142, 315.01367751, 313.06979973, 301.55133955, 300.13799654, 292.10247606, 298.80184654, 292.33232375, 293.81454785, 280.19139279, 293.40899845, 286.03291606, 283.95480798, 292.44836894, 283.7327665, 279.00367369, 262.28366021, 285.98275793, 283.18983805, 269.49057227, 268.3405463, 245.69258318, 231.79018112, 229.9140328, 235.73908308, 230.53482293, 254.28748963, 251.05033104, 240.77431924, 259.82314502, 281.68120482, 296.63161168, 273.78646509], "weeklyReturn": [2.5862069, 2.36686391, 0.0, -1.69491525, -7.5112645, 2.45211731, -3.55614973, -5.87953378, 12.46591352, -5.86419753, 1.97368421, -3.05286672, -4.10576352, -6.80623762, -2.33333333, 16.34615385, -9.28189458, -1.43884892, -8.57825568, 14.02671756, -4.04991948, -4.35258093, 2.28359637, -14.57142857, 5.90538847, 2.1106383, 0.93411176, -4.99589828, 1.74275896, 15.625, -11.40297498, -6.95597647, 3.04121649, 0.84134615, -2.63157895, -0.46421084, 3.58366935, -0.36231884, -1.70158309, 0.10580709, 1.14982235, 2.20125786, 7.71084337, -1.42857143, 3.35252982, 0.29114907, -1.04263566, -0.7601552, -0.55501931, -3.79906447, 11.39680028, -5.875, -3.8961039, 2.11267606, -0.84984052, -5.95171972, -0.64935065, -0.50569521, -3.72208437, 0.98039216, -1.46069777, -2.5, 6.57894737, -9.79311386, 4.70427605, -6.74818841, 0.78125, 0.38461538, -2.15330789, 7.60862333, -1.49425287, -4.63382634, -10.83934426, 4.27883018, -1.79281346, -1.2605042, -9.78366949, -1.13636364, -0.44247788, 0.44642857, 11.54044042, -8.39542971, 0.35714286, 1.95112337, -0.41393092, 6.92508711, 0.0, -5.87884468, 0.144453, 0.42735043, -2.11864407, 0.61151437, -6.29073672, 0.43859649, 1.30434783, 0.42372881, -2.94117647, 2.67857143, 0.42372881, 2.10084034, -3.22580645, 4.06719717, -2.54237288, 0.44642857, -1.32743363, -1.966046, -0.24314262, -2.50049025, -0.95388738, -5.56912555, 10.23989899, -3.22555473, -0.0867137, 7.78307068, 15.69610908, 0.13290633, -7.59497405, -7.61279269, -6.04818292, 3.36226507, -1.56597191, 2.33971054, -1.24774226, -3.71679848, -0.30219274, -0.61707727, -3.67919875, -0.46869068, -2.67727531, 2.29350006, -2.16515489, 0.50703394, -4.63665096, 4.71734893, -2.51392508, -0.7265276, 2.99116645, -2.9802192, -1.66674187, -5.99275746, 9.03567447, -0.97660429, -4.83748495, -0.42674071, -8.44000783, -5.65845411, -0.80941665, 2.53357753, -2.2076357, 10.30328798, -1.27303101, -4.09320783, 7.91148568, 8.41266847, 5.30756281, -7.70152124], "trendLine": [699.516609, 697.610689, 696.569099, 694.512442, 690.577696, 687.018936, 684.641031, 680.314324, 678.451555, 674.984302, 672.233553, 668.189846, 663.364587, 656.51961, 651.697167, 648.63458, 643.280815, 638.169597, 632.411367, 627.448904, 623.333881, 618.354691, 613.533451, 607.290282, 602.963719, 596.767983, 592.448193, 585.155275, 578.065338, 575.025282, 569.282133, 561.853462, 554.895123, 548.458889, 543.290248, 537.538553, 533.103363, 529.818993, 523.847939, 519.170319, 514.270067, 510.360014, 508.54264, 507.796069, 508.053999, 505.473457, 504.615053, 503.889854, 504.644695, 502.372807, 502.804327, 502.930354, 501.963835, 503.980376, 504.940901, 504.531137, 503.86069, 503.947368, 503.15931, 499.987368, 498.727, 498.238789, 498.265578, 496.59508, 496.024844, 494.509849, 492.546565, 490.696228, 488.813125, 487.972211, 486.725649, 484.443313, 479.375213, 475.095438, 469.999146, 464.688691, 458.324886, 451.966406, 445.655949, 440.0634, 433.84973, 427.683063, 422.248308, 416.679994, 411.210557, 407.583296, 404.061366, 399.880562, 396.313689, 392.646198, 388.953842, 385.716868, 380.756026, 377.40665, 373.524025, 370.706225, 367.44796, 364.42745, 361.760686, 358.271368, 354.63529, 352.134928, 350.865414, 349.109504, 347.437777, 345.708283, 345.193121, 344.534742, 343.824787, 342.476838, 340.843727, 339.915673, 338.937117, 338.558949, 340.026776, 340.69656, 340.358979, 339.828726, 338.596505, 337.671244, 336.826357, 336.163361, 336.100688, 335.583188, 334.889732, 334.084049, 333.225045, 332.026678, 330.51299, 328.98626, 327.614422, 325.839871, 323.905326, 322.361037, 320.721204, 319.231792, 318.052135, 316.855209, 315.60228, 314.379731, 312.92671, 311.734945, 310.095756, 307.5915, 302.535272, 296.998027, 292.405609, 288.9404, 285.986562, 283.466791, 281.011309, 277.960048, 275.68196, 274.53905, 273.926314, 272.61687], "activity5": [673.118386, 678.403187, 680.112073, 678.633735, 661.869687, 652.180538, 636.985107, 614.349911, 622.91794, 620.187881, 622.144361, 618.573992, 607.297556, 582.65499, 561.11652, 574.105745, 568.645571, 563.691364, 545.020969, 552.518026, 549.261517, 542.343851, 541.575716, 515.365453, 501.116499, 496.08647, 496.150376, 489.455966, 489.649791, 513.502732, 511.015574, 496.985365, 490.300321, 484.979956, 475.742385, 472.00636, 475.946187, 477.96749, 476.977241, 476.692878, 477.886692, 481.752771, 497.789296, 508.233723, 521.378294, 530.794734, 534.34374, 533.62747, 531.811053, 522.891985, 535.313053, 534.993913, 527.929995, 525.737181, 522.422112, 508.158252, 498.064074, 490.375764, 478.721946, 472.497596, 467.31383, 460.009784, 464.836432, 454.174667, 452.363195, 441.402267, 434.14356, 429.045937, 424.363356, 431.233767, 436.067224, 432.678339, 414.240374, 404.529083, 394.146108, 386.404127, 370.388999, 358.324782, 348.221405, 342.255827, 352.411687, 352.103798, 351.975984, 353.536222, 353.478693, 360.647905, 367.867296, 365.614346, 363.02729, 360.860635, 355.882026, 353.467152, 345.374375, 339.467918, 336.644277, 335.749694, 332.403573, 333.63867, 334.945599, 338.214758, 337.192742, 340.942113, 340.435066, 340.288752, 338.490869, 335.121131, 331.808394, 327.044003, 322.502421, 313.62679, 317.373414, 317.514101, 318.155619, 327.12943, 352.281844, 371.049021, 375.186929, 366.744847, 350.052358, 338.557978, 329.84157, 328.537142, 328.208873, 324.58349, 320.851925, 317.463531, 311.011982, 306.14004, 300.458111, 298.600374, 295.666918, 294.610035, 289.527886, 290.18138, 288.289078, 286.555336, 288.211281, 287.053104, 284.082472, 276.498856, 278.398224, 279.231421, 276.115432, 273.565581, 264.177283, 251.260924, 241.33202, 236.89652, 232.976366, 239.494149, 244.359885, 244.516275, 250.298253, 261.760648, 274.796752, 277.394866], "activity10": [668.386165, 672.011905, 675.466039, 676.765096, 668.361275, 662.631489, 653.583672, 638.233569, 638.163849, 631.972443, 628.699832, 622.746428, 613.691606, 599.313515, 585.030395, 588.222645, 581.407556, 574.165099, 558.839139, 559.082493, 555.807718, 549.526887, 546.889779, 530.723036, 520.997996, 513.910174, 509.821119, 502.182753, 497.396274, 506.761863, 504.686111, 497.2746, 493.593008, 491.769881, 487.263318, 482.70982, 481.777018, 480.882077, 478.4264, 476.293827, 476.75891, 479.484528, 488.604095, 495.436969, 504.740462, 513.076797, 519.069557, 523.410549, 526.345068, 524.670806, 532.912052, 533.57268, 529.716196, 528.137206, 525.732681, 518.107833, 510.875791, 504.121681, 495.005334, 487.879629, 480.230295, 472.37981, 471.403374, 462.485672, 458.897074, 450.94327, 444.767806, 439.951457, 434.452202, 435.558018, 435.777393, 432.600095, 421.600287, 415.392771, 408.625384, 402.191436, 389.738619, 378.063364, 367.702564, 359.063768, 359.544347, 355.410019, 352.869557, 352.078074, 351.703225, 356.359818, 361.065647, 361.105439, 360.943881, 360.727636, 358.802106, 357.784069, 352.639146, 348.084272, 344.739544, 341.972212, 338.139161, 336.818253, 336.111073, 337.031339, 336.167465, 338.071042, 338.464031, 338.982796, 338.531704, 336.893015, 335.265463, 332.138053, 328.75534, 322.547314, 322.735211, 321.061443, 319.848449, 323.500577, 336.886904, 349.23923, 354.837371, 354.621683, 350.305835, 347.894501, 343.981733, 341.538646, 338.098588, 332.268128, 326.764057, 322.404112, 317.492406, 313.526188, 308.81819, 305.820032, 302.210666, 299.459567, 294.931488, 293.678871, 291.495321, 289.460857, 289.500039, 288.120075, 286.178553, 281.435189, 281.664719, 281.501891, 279.041465, 276.566503, 270.42952, 262.498288, 255.174385, 250.046571, 244.84514, 244.843628, 244.398926, 242.720994, 245.277675, 251.984321, 261.166665, 265.269182], "activity20": [676.555309, 676.436837, 676.519923, 675.688712, 670.376987, 666.765225, 661.316927, 652.906658, 651.984, 647.528653, 644.749812, 640.379036, 633.962649, 624.252835, 613.838071, 612.100951, 605.229028, 597.938441, 586.830902, 583.391766, 578.108258, 571.102627, 566.001584, 554.104657, 545.820682, 539.165789, 533.625469, 526.229274, 520.114389, 522.035292, 518.091671, 511.455771, 506.848799, 503.123989, 498.48196, 493.923489, 491.67408, 489.619534, 487.115379, 484.804464, 483.493271, 483.531461, 487.350389, 490.506202, 495.041841, 499.490273, 503.207843, 506.392851, 509.051345, 509.609765, 515.938095, 518.789369, 519.344433, 520.770664, 521.58512, 519.237949, 516.497413, 513.526392, 508.85586, 504.66959, 499.86534, 494.054989, 491.256161, 484.226651, 479.555518, 472.38694, 466.094379, 460.477224, 454.477578, 452.025705, 449.210134, 445.024317, 437.003966, 431.158797, 425.260021, 419.527404, 410.754452, 402.277489, 394.331957, 387.126432, 384.261985, 378.762392, 373.868976, 370.245348, 366.849281, 366.254833, 365.86972, 363.594289, 361.706358, 360.255745, 358.519909, 357.428463, 354.559578, 352.048877, 350.240071, 348.802796, 346.626973, 345.362209, 344.248803, 343.812488, 342.292696, 342.279338, 341.424393, 340.759896, 339.737684, 338.174052, 336.768496, 334.8202, 332.752771, 329.194378, 328.83095, 327.552649, 326.406385, 327.676408, 334.023803, 340.128346, 343.065808, 343.145225, 341.250766, 340.465718, 339.258795, 338.817208, 338.050911, 336.170884, 334.313107, 332.366457, 329.396941, 326.417996, 322.766633, 319.869919, 316.357815, 313.164212, 308.792825, 305.863471, 302.47001, 299.408856, 297.699244, 295.517852, 293.152559, 289.386056, 288.1985, 286.929391, 284.589505, 282.419498, 278.319343, 273.22525, 268.339521, 264.34969, 260.170876, 258.5474, 256.827597, 254.325706, 253.890562, 255.63413, 258.857392, 259.854457], "activity30": [686.286614, 685.467331, 684.77101, 683.390859, 678.871503, 675.593909, 671.078083, 664.375146, 662.622012, 658.517995, 655.420574, 651.265737, 645.761707, 638.009498, 629.881172, 627.658897, 621.937907, 616.042517, 607.422458, 603.739899, 598.874242, 592.723903, 587.672703, 577.855479, 570.198813, 563.486625, 557.474839, 550.118614, 543.770823, 542.787348, 537.859465, 531.064333, 525.65879, 520.961669, 515.8613, 510.95381, 507.497641, 504.214483, 500.613847, 497.430798, 494.901532, 493.370044, 494.531086, 495.322414, 497.288375, 499.338803, 501.192587, 502.839765, 504.343897, 504.507147, 508.546115, 510.415799, 510.94065, 512.224449, 513.092018, 511.91079, 510.55213, 509.07899, 506.445147, 504.155075, 501.628927, 498.440814, 497.191293, 492.914469, 490.05647, 485.266113, 480.786085, 476.538197, 471.816894, 469.266581, 466.337395, 462.165541, 455.189403, 449.579065, 443.790954, 438.018233, 430.186251, 422.513156, 415.153399, 408.298087, 404.330558, 398.713441, 393.574077, 389.22343, 385.137275, 382.98266, 381.062061, 377.93571, 375.112228, 372.617052, 369.869645, 367.498562, 363.906889, 360.728663, 358.045482, 355.704597, 352.905581, 350.882423, 349.146014, 348.039113, 346.440153, 345.950848, 345.05361, 344.335692, 343.440104, 342.227161, 341.074246, 339.425693, 337.622905, 334.728412, 333.89593, 332.482967, 331.112035, 331.404366, 335.199234, 338.933477, 340.674768, 340.631953, 339.297839, 338.735524, 337.899623, 337.608386, 337.092412, 335.793562, 334.466497, 333.058759, 330.959875, 328.825226, 326.249472, 324.203591, 321.838821, 319.658184, 316.713121, 314.745616, 312.401866, 310.029841, 308.301878, 306.087725, 303.645691, 300.20578, 298.373717, 296.455209, 293.729766, 291.035881, 287.042403, 282.478203, 278.150204, 274.494299, 270.726197, 268.681096, 266.589711, 263.993776, 262.823653, 263.210701, 264.636028, 264.627005], "fairValue": [411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138, 411.972138], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 0, 0, 2, 0, 0, 2, 0, 1, 0, 0, 1, 0, 2, 0, 0, 0, 2, 0, 0, 2, 0, 1, 1, 1, 1, 1, 2, 0, 0, 1, 1, 0, 1, 1, 0, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 1, 0, 2, 0, 0, 1, 1, 0, 0, 1, 0, 1, 0, 0, 1, 0, 2, 0, 1, 1, 1, 2, 1, 0, 0, 2, 0, 0, 0, 0, 0, 1, 2, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 2, 0, 1, 0, 0, 1, 1, 1, 0, 3, 2, 1, 2, 3, 1, 1, 0, 0, 1, 1, 2, 0, 0, 1, 0, 0, 1, 1, 2, 1, 1, 0, 2, 0, 1, 2, 1, 1, 0, 2, 2, 1, 1, 1, 2, 2, 2, 1, 2, 1, 1, 3, 2, 1, 1], "declining": [0, 0, 0, 1, 2, 0, 2, 2, 0, 2, 0, 2, 2, 1, 1, 0, 2, 1, 2, 0, 2, 2, 0, 2, 1, 1, 1, 1, 1, 0, 2, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 2, 0, 2, 1, 0, 1, 2, 1, 1, 2, 0, 2, 1, 0, 2, 0, 2, 0, 0, 1, 0, 1, 2, 2, 0, 2, 1, 2, 1, 1, 0, 0, 2, 1, 1, 1, 1, 0, 2, 1, 0, 1, 1, 2, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 1, 2, 1, 1, 2, 2, 0, 1, 2, 1, 0, 2, 2, 2, 3, 2, 2, 1, 3, 3, 1, 2, 3, 2, 2, 1, 2, 2, 3, 1, 3, 2, 1, 2, 2, 3, 1, 1, 2, 2, 2, 1, 1, 1, 2, 1, 2, 2, 0, 1, 1, 2]}, "constituents": [{"ticker": "1927", "name": "Jiujiuwang Food International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.236, "high": 0.255, "low": 0.23, "close": 0.24}, "weekly_return": 1.69491525}, {"ticker": "2573", "name": "Newtrend Group Holding Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.03, "high": 5.1, "low": 4.8, "close": 4.91}, "weekly_return": -2.38568588}, {"ticker": "0969", "name": "Hua Lien International (Holding) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.085, "close": 0.09}, "weekly_return": -22.4137931}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}