{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 580.6204653, "weekly_return": 0.65047317, "constituents": 42, "advancing": 20, "declining": 20, "unchanged": 2, "trend_line": 684.640362, "activity_lines": {"activity_5": 576.615007, "activity_10": 590.004905, "activity_20": 623.210175, "activity_30": 651.162187}, "fair_value": 663.327576, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 0.65% with 20 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [678.77714704, 701.32653642, 699.54918213, 689.94928655, 662.60352787, 678.66634695, 666.99206018, 658.33845863, 660.63696354, 651.79168848, 649.85494152, 634.36040101, 630.83072683, 606.03964994, 603.81133758, 607.6884623, 596.47790787, 586.58277384, 608.52297387, 612.50721846, 598.88709546, 610.29793784, 600.99126728, 607.29561757, 606.46296594, 592.91209518, 565.58965402, 578.01155954, 573.73801065, 578.95939048, 616.02591213, 629.54956878, 663.27015687, 634.81942379, 643.79621143, 639.77315525, 624.2727505, 618.51350745, 620.90752364, 601.83830319, 620.38376082, 636.03234663, 643.07829125, 660.09889509, 650.2950563, 653.02780104, 641.60677959, 636.4427407, 628.34539829, 614.06243929, 617.69449853, 617.03243302, 602.48866093, 593.7010781, 591.24517511, 592.24572377, 589.3183535, 577.02868969, 585.43869211, 591.64176903, 575.48409438, 581.01473862, 621.91569002, 700.44904293, 651.25380365, 633.58647904, 622.83349932, 632.07729926, 634.22031307, 612.74072399, 614.02731793, 607.7439073, 615.1051604, 624.90611648, 628.98867988, 631.57287337, 627.37084454, 627.17969507, 631.30807911, 641.01566306, 652.84659585, 657.18514517, 656.54272551, 643.56691196, 640.77614331, 655.07635899, 665.19203693, 672.76056506, 672.87431293, 650.90008926, 617.59705765, 633.55955099, 651.99514917, 662.96318025, 681.96902568, 679.87646798, 678.00968522, 689.07867116, 696.64580955, 689.52226111, 677.36116751, 694.23951312, 697.73275251, 730.99109314, 753.06103411, 759.6624848, 759.83702773, 763.25868916, 781.67605931, 793.33361768, 771.54005484, 756.4051726, 805.16664061, 805.00332142, 777.33768327, 793.767755, 786.65976622, 774.09537688, 784.25075722, 780.94178309, 766.95524068, 769.37068695, 732.46874867, 744.68199908, 743.32371398, 740.60886203, 749.17145799, 747.72418963, 740.28703752, 740.71814072, 737.58089251, 736.95000698, 748.01901299, 744.97804201, 755.45614525, 764.59905514, 758.03421314, 727.5428263, 712.84899366, 707.9180555, 706.42402901, 695.55006242, 693.24101196, 682.54381525, 674.16896202, 665.52448191, 662.76007556, 639.54307508, 632.19270687, 614.55262504, 607.6912808, 597.44554218, 573.56486976, 564.69170804, 576.86809315, 580.6204653], "weeklyReturn": [0.85972909, 3.32206078, -0.2534275, -1.37229745, -3.96344474, 2.42419764, -1.72018059, -1.29740698, 0.34913727, -1.33890102, -0.29714202, -2.38430756, -0.55641465, -3.92990954, -0.36768425, 0.64210863, -1.84478645, -1.65892716, 3.74034169, 0.65474021, -2.22366734, 1.90534117, -1.52493888, 1.048992, -0.13710812, -2.23441027, -4.6081774, 2.19627524, -0.73935353, 0.91006343, 6.40226625, 2.19530646, 5.3563039, -4.28946377, 1.41406947, -0.62489591, -2.42279699, -0.92255237, 0.38705965, -3.07118528, 3.08146848, 2.52240416, 1.10779659, 2.64673899, -1.48520757, 0.42023151, -1.74893342, -0.8048604, -1.27228137, -2.27310633, 0.59148044, -0.10718333, -2.35705148, -1.45854742, -0.41365985, 0.16922737, -0.49428306, -2.0854032, 1.45746695, 1.05956046, -2.73098951, 0.96104207, 7.03957209, 12.62765262, -7.02338589, -2.71281711, -1.69716054, 1.48415266, 0.339043, -3.38677091, 0.20997363, -1.02331125, 1.2112426, 1.59337894, 0.65330828, 0.41084897, -0.66532763, -0.03046834, 0.65824581, 1.5376936, 1.84565424, 0.66455877, -0.09775322, -1.97638524, -0.43364079, 2.23170226, 1.54419829, 1.13779596, 0.01690763, -3.26572485, -5.1164583, 2.58461292, 2.90984457, 1.68222587, 2.86680256, -0.30684058, -0.27457676, 1.63257047, 1.09815304, -1.02254953, -1.76369847, 2.49177934, 0.50317496, 4.76663028, 3.01918056, 0.87661562, 0.02297638, 0.45031517, 2.41299187, 1.49135415, -2.74708677, -1.96164569, 6.44647469, -0.0202839, -3.43671106, 2.11363376, -0.89547462, -1.59718215, 1.31190298, -0.42192808, -1.790984, 0.31493966, -4.79637955, 1.66740908, -0.182398, -0.36523145, 1.15615629, -0.19318253, -0.99463843, 0.0582346, -0.42354143, -0.08553442, 1.50200229, -0.40653659, 1.40649827, 1.21025025, -0.85859928, -4.02242884, -2.01965192, -0.69172268, -0.21104512, -1.53929738, -0.33197473, -1.54307038, -1.22700595, -1.28224237, -0.4153726, -3.50307771, -1.14931558, -2.79030138, -1.1164779, -1.68601047, -3.99712957, -1.54701973, 2.15628899, 0.65047317], "trendLine": [735.663359, 734.13552, 731.711018, 728.709121, 724.252194, 719.714901, 715.308066, 710.545458, 705.980527, 701.198752, 696.073211, 691.838303, 687.992717, 684.153274, 680.170748, 676.21044, 672.119905, 667.633703, 663.876464, 660.180557, 656.398977, 653.27423, 650.316746, 647.424919, 644.41269, 640.282709, 636.235853, 632.671769, 629.749501, 626.615106, 624.523398, 622.130833, 620.921532, 619.08387, 618.456959, 617.16052, 615.736543, 614.409044, 613.08473, 611.419617, 610.437244, 610.492976, 610.901228, 612.703202, 614.25266, 615.763971, 617.268267, 618.930266, 619.591013, 619.642854, 620.269767, 620.49425, 620.544164, 620.091012, 619.583753, 619.56154, 620.352497, 620.319735, 620.709757, 621.132503, 619.781109, 618.163282, 616.784799, 618.972453, 619.22104, 619.014817, 618.966842, 619.418969, 619.862728, 620.226142, 620.014261, 619.071313, 618.138875, 616.965783, 616.25557, 615.540406, 615.065875, 614.757106, 614.855862, 615.754303, 616.92604, 618.264463, 620.066266, 621.72846, 623.379492, 625.473847, 628.00297, 631.194032, 634.108553, 636.08383, 637.487596, 639.239089, 640.241738, 638.992209, 640.01605, 641.55905, 643.398256, 645.298302, 647.379151, 649.938536, 652.049664, 654.932851, 657.687104, 661.22327, 665.359015, 669.628669, 674.044208, 678.580175, 683.592441, 688.669706, 692.626155, 695.933489, 700.887619, 706.268833, 710.820884, 715.443931, 719.492855, 722.870682, 726.583231, 730.917954, 735.89656, 740.423598, 743.106051, 745.830012, 747.875168, 749.899581, 752.27164, 754.226491, 755.681198, 757.387728, 759.395052, 760.818735, 762.494944, 762.961175, 763.041012, 763.205565, 763.145471, 761.954942, 759.660706, 756.813521, 754.642987, 752.614483, 748.883629, 744.801645, 741.362688, 737.087912, 732.957923, 728.472846, 723.404244, 717.857939, 712.54914, 706.818302, 701.521506, 695.52183, 689.973309, 684.640362], "activity5": [675.128822, 683.230745, 689.784803, 692.164554, 683.52617, 680.934574, 674.458935, 667.387728, 663.83007, 659.278143, 654.801422, 647.080615, 640.358694, 627.206929, 616.952214, 611.188564, 604.499162, 597.036881, 599.837863, 603.801372, 602.645115, 605.87923, 605.089786, 605.441225, 605.596938, 601.638644, 588.971203, 583.42495, 577.986161, 576.525005, 589.252929, 604.947816, 627.618906, 635.122511, 641.546285, 642.306585, 636.316934, 628.759323, 624.983495, 615.778719, 615.552957, 621.836016, 629.68375, 641.567367, 647.570279, 651.253656, 648.953757, 644.560882, 637.911263, 628.617558, 622.950047, 619.417401, 612.675121, 605.267251, 599.350369, 595.288154, 591.946734, 586.356364, 585.26666, 586.795474, 582.911957, 581.98943, 595.254128, 631.704143, 644.088389, 646.60939, 641.672573, 637.029105, 632.422535, 625.07135, 620.716568, 615.57126, 613.885676, 616.598554, 621.293232, 625.766111, 627.66861, 628.19893, 629.300409, 633.210952, 640.26334, 647.343663, 652.222227, 650.817983, 647.666228, 649.29718, 654.151373, 660.994617, 666.794586, 663.315988, 648.06145, 640.626363, 641.445308, 647.304624, 660.159964, 670.246522, 675.558859, 681.597515, 687.686317, 689.155093, 686.066623, 688.771954, 691.55971, 704.856641, 723.220533, 739.548991, 750.448875, 758.116145, 767.554143, 777.498996, 777.494489, 771.653183, 782.29449, 790.087494, 787.103468, 790.662528, 790.370412, 783.873193, 782.832519, 782.072357, 776.409742, 773.339776, 759.121769, 751.749954, 746.563295, 742.979557, 744.006442, 745.89752, 744.292517, 743.124213, 741.083865, 739.035086, 741.490739, 742.913081, 747.515389, 754.182801, 756.860721, 747.969232, 735.544878, 723.618814, 714.363948, 705.362761, 699.7575, 692.873295, 685.217817, 676.930786, 670.448922, 658.414058, 647.508932, 634.080521, 622.339417, 611.038613, 596.131888, 582.665989, 577.758951, 576.615007], "activity10": [683.444577, 685.74846, 687.778531, 687.884376, 683.092832, 681.844097, 679.166313, 675.278843, 672.292839, 667.712587, 663.165645, 656.327373, 650.064908, 640.5444, 632.144375, 625.518231, 618.14431, 610.25335, 607.656167, 606.730918, 604.043546, 604.357561, 603.416954, 604.165128, 604.739074, 602.801015, 596.1639, 592.346918, 587.908768, 585.052413, 589.545386, 596.185591, 608.606782, 614.72277, 621.970468, 627.807914, 629.975086, 630.028158, 629.780106, 625.207296, 623.590406, 624.739481, 627.051768, 632.825835, 636.357759, 640.268385, 641.861467, 642.20047, 640.741242, 636.549879, 632.796633, 628.971908, 622.848313, 615.864969, 609.64233, 604.675243, 600.281036, 594.603043, 591.534397, 590.373705, 586.682903, 584.765134, 590.938769, 611.037977, 620.251724, 625.162163, 627.365866, 630.640893, 633.304675, 631.176139, 628.897912, 624.77646, 621.507433, 620.144227, 620.896812, 622.52407, 623.423935, 624.206548, 625.828824, 629.269064, 634.346294, 639.506545, 643.651062, 644.682929, 644.868097, 647.438986, 651.421753, 656.092959, 659.956102, 659.068183, 651.94545, 648.36589, 648.567812, 650.846605, 656.228347, 660.480663, 663.942652, 669.184136, 675.504771, 680.098006, 681.777912, 685.439987, 688.633925, 697.043242, 708.228403, 719.321247, 728.995171, 737.803445, 748.611604, 759.993315, 765.525081, 766.592706, 775.395768, 782.215793, 782.660024, 785.650148, 786.727814, 785.033359, 784.988307, 784.294811, 781.283612, 778.794946, 769.3611, 763.469625, 758.427941, 753.511082, 751.117585, 749.142554, 746.294789, 744.324747, 742.515635, 741.125896, 742.33817, 742.714808, 744.991173, 748.709296, 750.797626, 747.180927, 741.259555, 734.940523, 728.946215, 721.54131, 714.469304, 706.448318, 698.039798, 689.537503, 682.333945, 672.641371, 663.212362, 652.042544, 641.322761, 630.535258, 617.189533, 604.406435, 595.979992, 590.004905], "activity20": [696.024529, 695.377116, 694.846532, 693.623812, 689.945655, 688.08626, 685.342797, 682.023761, 679.222823, 675.868065, 672.669772, 668.293331, 663.912539, 657.451097, 651.196534, 645.754166, 639.76376, 633.261996, 629.318114, 626.005508, 621.683767, 618.829201, 615.521755, 613.284047, 611.360628, 608.413986, 603.27356, 599.799041, 596.300027, 593.712091, 595.001121, 597.739209, 603.71169, 606.820103, 610.646403, 613.89915, 615.522884, 616.465762, 617.484591, 616.628329, 617.589106, 619.937859, 622.83511, 627.152956, 630.285659, 633.469899, 635.280158, 636.236617, 636.143657, 634.43038, 632.895856, 631.290332, 628.359293, 624.880776, 621.364166, 618.193089, 614.969537, 610.741989, 607.512941, 605.043561, 601.08391, 597.864795, 598.802998, 607.321341, 610.962281, 612.916052, 613.938308, 615.930322, 618.14722, 618.290468, 618.562542, 618.253659, 618.690079, 619.999845, 621.54983, 623.166199, 624.195102, 625.024598, 626.008459, 627.698426, 630.280035, 632.906447, 635.108959, 635.910789, 636.717699, 638.936427, 642.016221, 645.61512, 649.031122, 650.170274, 647.955997, 647.244959, 648.166761, 649.957471, 653.377037, 656.345024, 658.905205, 662.278439, 666.077595, 668.887186, 670.307593, 673.218726, 676.2861, 682.324791, 690.049075, 697.86738, 705.204278, 712.416359, 720.951531, 730.078843, 736.452323, 740.651324, 748.909295, 756.422323, 760.624148, 765.936604, 770.02977, 772.408946, 775.35046, 777.559667, 778.001491, 778.246719, 774.619709, 771.990457, 769.166649, 766.130652, 764.000872, 761.784046, 758.932893, 756.319888, 753.658647, 751.099032, 749.686252, 748.255988, 748.109472, 748.937908, 749.280019, 746.854501, 743.251249, 739.518392, 735.990979, 731.716194, 727.573026, 722.597876, 717.121017, 711.150183, 705.273617, 697.597391, 689.736277, 680.709891, 671.630832, 662.19451, 651.148145, 640.087451, 631.044919, 623.210175], "activity30": [713.2446, 711.029321, 708.797945, 706.103639, 701.838762, 698.89774, 695.496266, 691.820808, 688.600905, 685.104851, 681.792347, 677.810875, 673.874903, 668.587608, 663.404257, 658.727981, 653.583947, 648.065422, 644.251827, 640.937682, 636.983265, 634.009004, 630.63591, 627.860353, 625.217647, 621.895028, 617.076121, 613.319715, 609.517537, 606.240755, 605.557582, 605.881851, 608.536001, 609.432639, 611.026983, 612.402222, 612.861075, 613.040235, 613.459491, 612.733915, 613.312247, 614.963544, 617.065823, 620.239866, 622.665147, 625.166769, 626.834047, 628.071109, 628.678537, 628.321855, 628.196155, 627.987294, 626.825644, 625.093832, 623.23281, 621.469066, 619.517893, 616.722808, 614.472419, 612.597064, 609.652006, 607.15095, 607.393041, 612.790734, 614.873401, 615.800204, 616.046571, 616.892406, 617.847332, 617.387848, 616.987924, 616.196288, 615.940407, 616.377003, 617.152674, 618.140887, 618.904141, 619.685678, 620.753483, 622.441212, 624.834263, 627.431625, 629.90119, 631.417361, 632.646244, 634.691203, 637.253667, 640.141253, 642.830304, 643.913629, 642.720934, 642.467511, 643.290483, 644.756383, 647.52908, 650.10072, 652.452374, 655.399498, 658.71224, 661.43115, 663.200352, 665.922278, 668.683562, 673.412852, 679.337869, 685.421964, 691.241858, 696.997631, 703.648978, 710.729054, 716.075528, 720.190303, 727.237604, 733.954746, 738.539833, 743.891244, 748.485814, 752.008557, 755.968562, 759.475565, 761.800552, 763.960173, 763.446957, 763.548631, 763.386934, 762.91814, 762.871164, 762.577781, 761.678461, 760.713102, 759.435242, 757.987175, 757.161386, 756.031263, 755.547068, 755.647587, 755.313951, 753.017007, 749.848881, 746.510645, 743.25971, 739.447264, 735.616717, 731.336729, 726.779782, 721.886994, 717.09165, 711.064886, 704.853264, 697.830579, 690.723052, 683.297014, 674.700018, 665.872289, 658.217209, 651.162187], "fairValue": [663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576, 663.327576], "rateOfChange": [0.0, 3.3220607792016863, 3.0602142662849423, 1.6459215751030039, -2.3827583530956584, -0.01632348562163225, -1.736223282028897, -3.011104380742441, -2.6724800001157094, -3.9755991605901486, -4.260928000614556, -6.543641933687927, -7.063646797639541, -10.715961404592429, -11.044244754984701, -10.473052171836123, -12.124633177308509, -13.582421506386842, -10.350108791429296, -9.763134906498959, -11.769702608342547, -10.088614429437259, -11.459708108796438, -10.53092753368546, -10.653596900742235, -12.649962102354046, -16.6752068058841, -14.845165005836877, -15.474760287386355, -14.705526990011906, -9.244747732542931, -10.23445769019287, -5.186057847932431, -7.990422460710058, -2.83839666541738, -5.730826624126895, -6.404770345912575, -6.049312577435561, -6.013808202179786, -7.664010783336769, -4.5350398707544475, 0.26356399569361577, 1.941497758288579, 8.920083884833616, 7.69838454943574, 7.46095105515055, 7.565891565230554, 8.500073490668193, 3.2574652513012112, 0.25391061250024505, 3.140392106053679, 1.103476640251333, 0.249153978023173, -2.238537390471622, -2.5092695984185722, -0.11238957940260921, 4.195391360387388, -0.17004328612081723, 2.039377075042326, 2.190547171103896, -6.58118708185841, -7.709453324550016, -6.234935557051667, 10.338313019500559, 1.1583777735248235, -0.9670109099189185, -0.23054845479756367, 2.192966143281274, 2.1440857008714085, 1.811519928560963, -1.0245985294003008, -4.447641614437618, -4.349879513989892, -5.331440314742793, -3.2764167916679887, -3.2854539478765346, -2.2187943617268284, -1.455440534966573, 0.4715051352429313, 4.389329495737313, 5.690854848740853, 6.507390860068213, 8.971797825466505, 8.399148275018097, 8.377399137470317, 10.608879506979846, 12.874821050351013, 16.59048797407812, 14.935060152049436, 10.015912217819636, 7.317832704893532, 9.043628134942336, 4.8365814904963536, -5.351690184798523, 4.716321326317677, 7.306025376383953, 8.858898238492392, 9.01810141998992, 9.84287245197553, 12.530836308711397, 10.314500304890368, 14.232245651671052, 13.433083874026948, 16.97614631419522, 19.725689539225225, 20.281050189272477, 21.114494615561338, 21.696970606615718, 23.818478675575395, 23.761970790679854, 18.18091106616896, 15.097728267174064, 22.637356157521886, 25.084634784647513, 21.31189517365242, 21.171790754872468, 18.260550720149766, 15.062537414178323, 16.552340035840636, 19.97874880887522, 24.183758840807684, 21.43620686449783, 12.34266843893611, 12.326298241658648, 8.996697209059086, 8.932857204257079, 10.495686761009836, 8.510714512651466, 6.264478644921463, 7.424833467680123, 8.890342093475704, 6.152126615215785, 7.20709473635886, 1.913422612294567, 0.3180500691860449, 0.6498373210175931, -0.23726332413489737, -4.679391583383989, -8.805062510262234, -10.76666364269128, -8.439746636809879, -8.045305926560767, -13.900927212434478, -15.212298249153228, -13.27205968145062, -16.15627143861494, -15.750098833114821, -17.38187642229754, -19.388958053290636, -21.306217909309176, -20.765743739985783, -22.346204201197114, -21.694287872149363, -24.17008753566822, -22.39342263665204, -21.602279547597327], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 25, 14, 11, 6, 26, 12, 12, 16, 9, 16, 12, 17, 5, 16, 23, 13, 9, 23, 15, 11, 18, 15, 23, 15, 11, 7, 24, 12, 20, 30, 23, 28, 6, 23, 17, 8, 12, 22, 8, 27, 30, 18, 21, 14, 18, 14, 10, 9, 13, 21, 12, 9, 13, 17, 18, 10, 12, 23, 15, 8, 25, 29, 36, 9, 15, 12, 23, 15, 8, 19, 18, 20, 25, 16, 17, 14, 14, 23, 21, 26, 15, 22, 10, 17, 19, 20, 18, 20, 9, 6, 24, 23, 23, 25, 16, 14, 20, 20, 12, 11, 29, 22, 31, 25, 19, 15, 22, 20, 25, 10, 12, 32, 18, 9, 18, 14, 13, 22, 13, 12, 18, 7, 23, 14, 16, 22, 14, 18, 19, 15, 15, 23, 13, 20, 16, 14, 4, 11, 12, 20, 16, 15, 14, 14, 14, 18, 9, 9, 6, 14, 14, 7, 11, 25, 20], "declining": [23, 11, 18, 22, 32, 12, 20, 22, 19, 25, 19, 25, 18, 28, 17, 13, 24, 29, 14, 23, 24, 15, 20, 12, 20, 28, 33, 15, 26, 17, 7, 12, 10, 32, 16, 19, 28, 24, 17, 29, 9, 8, 17, 14, 23, 15, 23, 24, 21, 25, 18, 24, 23, 25, 19, 19, 24, 25, 17, 22, 29, 10, 10, 4, 30, 27, 26, 13, 21, 29, 18, 23, 18, 13, 24, 19, 22, 24, 12, 15, 8, 16, 15, 27, 21, 16, 14, 19, 19, 30, 33, 13, 16, 12, 15, 22, 23, 18, 17, 21, 27, 11, 15, 9, 15, 18, 23, 16, 19, 15, 30, 26, 9, 23, 32, 18, 26, 28, 11, 26, 26, 23, 33, 16, 24, 18, 15, 24, 23, 21, 26, 23, 18, 26, 19, 18, 24, 36, 29, 25, 20, 23, 20, 24, 23, 26, 23, 32, 27, 32, 26, 25, 33, 30, 14, 20]}, "constituents": [{"ticker": "1525", "name": "Shanghai Gench Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.45, "low": 1.97, "close": 2.38}, "weekly_return": 20.81218274}, {"ticker": "2371", "name": "Chuanglian Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.209, "high": 0.24, "low": 0.176, "close": 0.228}, "weekly_return": 15.73604061}, {"ticker": "1082", "name": "Bradaverse Education (Int'l) Investments Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.42, "low": 1.11, "close": 1.42}, "weekly_return": 12.6984127}, {"ticker": "1773", "name": "Tianli International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.26, "low": 1.1, "close": 1.25}, "weekly_return": 11.60714286}, {"ticker": "1565", "name": "Virscend Education Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.196, "high": 0.22, "low": 0.171, "close": 0.21}, "weekly_return": 7.14285714}, {"ticker": "1851", "name": "China Gingko Education Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.3, "high": 7.0, "low": 5.99, "close": 6.71}, "weekly_return": 6.84713376}, {"ticker": "1969", "name": "China Chunlai Education Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 1.05, "low": 0.92, "close": 0.95}, "weekly_return": 5.55555556}, {"ticker": "0839", "name": "China Education Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.82}, "weekly_return": 4.0}, {"ticker": "0667", "name": "China East Education Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.05, "high": 4.31, "low": 3.98, "close": 4.17}, "weekly_return": 2.96296296}, {"ticker": "6169", "name": "China YuHua Education Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.355}, "weekly_return": 2.89855072}, {"ticker": "9901", "name": "New Oriental Education & Technology Group Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 37.139999, "high": 38.900002, "low": 36.419998, "close": 38.119999}, "weekly_return": 2.41804937}, {"ticker": "1593", "name": "Chen Lin Education Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.05, "low": 0.9, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "1449", "name": "Leader Education Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "2001", "name": "China New Higher Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6}, "weekly_return": 1.69491525}, {"ticker": "1765", "name": "XJ International Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.129, "high": 0.143, "low": 0.126, "close": 0.135}, "weekly_return": 1.5037594}, {"ticker": "1981", "name": "Cathay Group Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.68}, "weekly_return": 1.49253731}, {"ticker": "1317", "name": "China Maple Leaf Educational Systems Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.169, "high": 0.184, "low": 0.167, "close": 0.182}, "weekly_return": 1.11111111}, {"ticker": "1752", "name": "Top Education Group Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.094, "low": 0.08, "close": 0.093}, "weekly_return": 1.08695652}, {"ticker": "1769", "name": "Scholar Education Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.08, "low": 0.93, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "3978", "name": "China Beststudy Education Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.17, "high": 3.28, "low": 3.1, "close": 3.18}, "weekly_return": 0.31545741}, {"ticker": "2779", "name": "China Xinhua Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31}, "weekly_return": 0.0}, {"ticker": "8417", "name": "Dadi Education Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "8115", "name": "Qingda Oriental Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.52, "high": 9.52, "low": 9.5, "close": 9.5}, "weekly_return": -0.31479538}, {"ticker": "2385", "name": "Readboy Education Holding Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.14, "high": 6.4, "low": 5.8, "close": 6.11}, "weekly_return": -0.48859935}, {"ticker": "0032", "name": "The Cross-Harbour (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.53, "high": 7.53, "low": 7.5, "close": 7.5}, "weekly_return": -0.66225166}, {"ticker": "6913", "name": "South China Vocational Education Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.129, "high": 0.151, "low": 0.129, "close": 0.142}, "weekly_return": -0.6993007}, {"ticker": "1563", "name": "Alliance International Education Leasing Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.134, "high": 0.147, "low": 0.113, "close": 0.126}, "weekly_return": -0.78740157}, {"ticker": "8195", "name": "Legendary Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "0382", "name": "Edvantage Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.475}, "weekly_return": -1.04166667}, {"ticker": "1775", "name": "BExcellent Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.365}, "weekly_return": -1.35135135}, {"ticker": "9616", "name": "Neutech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.12, "low": 2.02, "close": 2.07}, "weekly_return": -1.42857143}, {"ticker": "1797", "name": "East Buy Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.379999, "high": 23.74, "low": 21.860001, "close": 22.26}, "weekly_return": -1.85185185}, {"ticker": "1569", "name": "Minsheng Education Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.113, "high": 0.115, "low": 0.101, "close": 0.112}, "weekly_return": -2.60869565}, {"ticker": "2175", "name": "China General Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 3.1, "low": 2.76, "close": 2.8}, "weekly_return": -3.44827586}, {"ticker": "1756", "name": "China Science and Education Industry Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.42}, "weekly_return": -4.54545455}, {"ticker": "1871", "name": "China Oriented International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.345, "low": 0.285, "close": 0.32}, "weekly_return": -5.88235294}, {"ticker": "9636", "name": "JF SmartInvest Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.279999, "low": 29.040001, "close": 29.48}, "weekly_return": -6.11464968}, {"ticker": "1935", "name": "JH Educational Technology INC.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.84, "low": 0.72, "close": 0.75}, "weekly_return": -6.25}, {"ticker": "8160", "name": "Goldway Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6}, "weekly_return": -6.25}, {"ticker": "1890", "name": "China Kepei Education Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.83}, "weekly_return": -6.74157303}, {"ticker": "2469", "name": "Fenbi Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.59, "low": 0.455, "close": 0.455}, "weekly_return": -10.78431373}, {"ticker": "6068", "name": "Wisdom Education International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.066, "low": 0.047, "close": 0.056}, "weekly_return": -15.15151515}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}