{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 42, "latest": {"week_ending": "2026-05-29", "index_value": 616.19508227, "weekly_return": -2.79029892, "constituents": 42, "advancing": 6, "declining": 32, "unchanged": 4, "trend_line": 718.299956, "activity_lines": {"activity_5": 635.752379, "activity_10": 653.622722, "activity_20": 681.7552, "activity_30": 698.587826}, "fair_value": 667.38108, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 2.79% with 6 advancing, 32 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [696.82984832, 716.81151296, 686.99534342, 684.9340581, 661.40605322, 672.99124551, 678.77714704, 701.32653642, 699.54918213, 689.94928655, 662.60352787, 678.66634695, 666.99206018, 658.33845863, 660.63696354, 651.79168848, 649.85494152, 634.36040101, 630.83072683, 606.03964994, 603.81133758, 607.6884623, 596.47790787, 586.58277384, 608.52297387, 612.50721846, 598.88709546, 610.29793784, 600.99126728, 607.29561757, 606.46296594, 592.91209518, 565.58965402, 578.01155954, 573.73801065, 578.95939048, 616.02591213, 629.54956878, 663.27015687, 634.81942379, 643.79621143, 639.77315525, 624.2727505, 618.51350745, 620.90752364, 601.83830319, 620.38376082, 636.03234663, 643.07829125, 660.09889509, 650.2950563, 653.02780104, 641.60677959, 636.4427407, 628.34539829, 614.06243929, 617.69449853, 617.03243302, 602.48866093, 593.7010781, 591.24517511, 592.24572377, 589.3183535, 577.02868969, 585.43869211, 591.64176903, 575.48409438, 581.01473862, 621.91569002, 700.44904293, 651.25380365, 633.58647904, 622.83349932, 632.07729926, 634.22031307, 612.74072399, 614.02731793, 607.7439073, 615.1051604, 624.90611648, 628.98867988, 631.57287337, 627.37084454, 627.17969507, 631.30807911, 641.01566306, 652.84659585, 657.18514517, 656.54272551, 643.56691196, 640.77614331, 655.07635899, 665.19203693, 672.76056506, 672.87431293, 650.90008926, 617.59705765, 633.55955099, 651.99514917, 662.96318025, 681.96902568, 679.87646798, 678.00968522, 689.07867116, 696.64580955, 689.52226111, 677.36116751, 694.23951312, 697.73275251, 730.99109314, 753.06103411, 759.6624848, 759.83702773, 763.25868916, 781.67605931, 793.33361768, 771.54005484, 756.4051726, 805.16664061, 805.00332142, 777.33768327, 793.767755, 786.65976622, 774.09537688, 784.25075722, 780.94178309, 766.95524068, 769.37068695, 732.46874867, 744.68199908, 743.32371398, 740.60886203, 749.17145799, 747.72418963, 740.28703752, 740.71814072, 737.58089251, 736.95000698, 748.01901299, 744.97804201, 755.45614525, 764.59905514, 758.03421314, 727.5428263, 712.84899366, 707.9180555, 706.42402901, 695.55006242, 694.738908, 684.01860665, 675.97512839, 667.30747009, 664.5356745, 641.1340949, 633.88229308, 616.19508227], "weeklyReturn": [0.40046304, 2.86750987, -4.15955506, -0.30004357, -3.43507592, 1.75160058, 0.85972909, 3.32206078, -0.2534275, -1.37229745, -3.96344474, 2.42419764, -1.72018059, -1.29740698, 0.34913727, -1.33890102, -0.29714202, -2.38430756, -0.55641465, -3.92990954, -0.36768425, 0.64210863, -1.84478645, -1.65892716, 3.74034169, 0.65474021, -2.22366734, 1.90534117, -1.52493888, 1.048992, -0.13710812, -2.23441027, -4.6081774, 2.19627524, -0.73935353, 0.91006343, 6.40226625, 2.19530646, 5.3563039, -4.28946377, 1.41406947, -0.62489591, -2.42279699, -0.92255237, 0.38705965, -3.07118528, 3.08146848, 2.52240416, 1.10779659, 2.64673899, -1.48520757, 0.42023151, -1.74893342, -0.8048604, -1.27228137, -2.27310633, 0.59148044, -0.10718333, -2.35705148, -1.45854742, -0.41365985, 0.16922737, -0.49428306, -2.0854032, 1.45746695, 1.05956046, -2.73098951, 0.96104207, 7.03957209, 12.62765262, -7.02338589, -2.71281711, -1.69716054, 1.48415266, 0.339043, -3.38677091, 0.20997363, -1.02331125, 1.2112426, 1.59337894, 0.65330828, 0.41084897, -0.66532763, -0.03046834, 0.65824581, 1.5376936, 1.84565424, 0.66455877, -0.09775322, -1.97638524, -0.43364079, 2.23170226, 1.54419829, 1.13779596, 0.01690763, -3.26572485, -5.1164583, 2.58461292, 2.90984457, 1.68222587, 2.86680256, -0.30684058, -0.27457676, 1.63257047, 1.09815304, -1.02254953, -1.76369847, 2.49177934, 0.50317496, 4.76663028, 3.01918056, 0.87661562, 0.02297638, 0.45031517, 2.41299187, 1.49135415, -2.74708677, -1.96164569, 6.44647469, -0.0202839, -3.43671106, 2.11363376, -0.89547462, -1.59718215, 1.31190298, -0.42192808, -1.790984, 0.31493966, -4.79637955, 1.66740908, -0.182398, -0.36523145, 1.15615629, -0.19318253, -0.99463843, 0.0582346, -0.42354143, -0.08553442, 1.50200229, -0.40653659, 1.40649827, 1.21025025, -0.85859928, -4.02242884, -2.01965192, -0.69172268, -0.21104512, -1.53929738, -0.11662057, -1.54306909, -1.17591512, -1.28224515, -0.41537008, -3.52149335, -1.13108972, -2.79029892], "trendLine": [735.799971, 737.088855, 738.656565, 740.230758, 739.663168, 738.652682, 735.663359, 734.13552, 731.711018, 728.709121, 724.252194, 719.714901, 715.308066, 710.545458, 705.980527, 701.198752, 696.073211, 691.838303, 687.992717, 684.153274, 680.170748, 676.21044, 672.119905, 667.633703, 663.876464, 660.180557, 656.398977, 653.27423, 650.316746, 647.424919, 644.41269, 640.282709, 636.235853, 632.671769, 629.749501, 626.615106, 624.523398, 622.130833, 620.921532, 619.08387, 618.456959, 617.16052, 615.736543, 614.409044, 613.08473, 611.419617, 610.437244, 610.492976, 610.901228, 612.703202, 614.25266, 615.763971, 617.268267, 618.930266, 619.591013, 619.642854, 620.269767, 620.49425, 620.544164, 620.091012, 619.583753, 619.56154, 620.352497, 620.319735, 620.709757, 621.132503, 619.781109, 618.163282, 616.784799, 618.972453, 619.22104, 619.014817, 618.966842, 619.418969, 619.862728, 620.226142, 620.014261, 619.071313, 618.138875, 616.965783, 616.25557, 615.540406, 615.065875, 614.757106, 614.855862, 615.754303, 616.92604, 618.264463, 620.066266, 621.72846, 623.379492, 625.473847, 628.00297, 631.194032, 634.108553, 636.08383, 637.487596, 639.239089, 640.241738, 638.992209, 640.01605, 641.55905, 643.398256, 645.298302, 647.379151, 649.938536, 652.049664, 654.932851, 657.687104, 661.22327, 665.359015, 669.628669, 674.044208, 678.580175, 683.592441, 688.669706, 692.626155, 695.933489, 700.887619, 706.268833, 710.820884, 715.443931, 719.492855, 722.870682, 726.583231, 730.917954, 735.89656, 740.423598, 743.106051, 745.830012, 747.875168, 749.899581, 752.27164, 754.226491, 755.681198, 757.387728, 759.395052, 760.818735, 762.494944, 762.961175, 763.041012, 763.205565, 763.145471, 761.954942, 759.660706, 756.813521, 754.642987, 752.614483, 748.933559, 744.900735, 741.521983, 737.30664, 733.235837, 728.803795, 723.791512, 718.299956], "activity5": [696.660899, 702.466677, 698.035263, 694.053089, 682.547027, 677.078988, 675.128822, 683.230745, 689.784803, 692.164554, 683.52617, 680.934574, 674.458935, 667.387728, 663.83007, 659.278143, 654.801422, 647.080615, 640.358694, 627.206929, 616.952214, 611.188564, 604.499162, 597.036881, 599.837863, 603.801372, 602.645115, 605.87923, 605.089786, 605.441225, 605.596938, 601.638644, 588.971203, 583.42495, 577.986161, 576.525005, 589.252929, 604.947816, 627.618906, 635.122511, 641.546285, 642.306585, 636.316934, 628.759323, 624.983495, 615.778719, 615.552957, 621.836016, 629.68375, 641.567367, 647.570279, 651.253656, 648.953757, 644.560882, 637.911263, 628.617558, 622.950047, 619.417401, 612.675121, 605.267251, 599.350369, 595.288154, 591.946734, 586.356364, 585.26666, 586.795474, 582.911957, 581.98943, 595.254128, 631.704143, 644.088389, 646.60939, 641.672573, 637.029105, 632.422535, 625.07135, 620.716568, 615.57126, 613.885676, 616.598554, 621.293232, 625.766111, 627.66861, 628.19893, 629.300409, 633.210952, 640.26334, 647.343663, 652.222227, 650.817983, 647.666228, 649.29718, 654.151373, 660.994617, 666.794586, 663.315988, 648.06145, 640.626363, 641.445308, 647.304624, 660.159964, 670.246522, 675.558859, 681.597515, 687.686317, 689.155093, 686.066623, 688.771954, 691.55971, 704.856641, 723.220533, 739.548991, 750.448875, 758.116145, 767.554143, 777.498996, 777.494489, 771.653183, 782.29449, 790.087494, 787.103468, 790.662528, 790.370412, 783.873193, 782.832519, 782.072357, 776.409742, 773.339776, 759.121769, 751.749954, 746.563295, 742.979557, 744.006442, 745.89752, 744.292517, 743.124213, 741.083865, 739.035086, 741.490739, 742.913081, 747.515389, 754.182801, 756.860721, 747.969232, 735.544878, 723.618814, 714.363948, 705.362761, 700.256799, 693.764331, 686.51273, 678.501437, 672.173984, 660.11363, 649.209662, 635.752379], "activity10": [704.81896, 705.903673, 701.743375, 697.793729, 690.225076, 685.850716, 683.444577, 685.74846, 687.778531, 687.884376, 683.092832, 681.844097, 679.166313, 675.278843, 672.292839, 667.712587, 663.165645, 656.327373, 650.064908, 640.5444, 632.144375, 625.518231, 618.14431, 610.25335, 607.656167, 606.730918, 604.043546, 604.357561, 603.416954, 604.165128, 604.739074, 602.801015, 596.1639, 592.346918, 587.908768, 585.052413, 589.545386, 596.185591, 608.606782, 614.72277, 621.970468, 627.807914, 629.975086, 630.028158, 629.780106, 625.207296, 623.590406, 624.739481, 627.051768, 632.825835, 636.357759, 640.268385, 641.861467, 642.20047, 640.741242, 636.549879, 632.796633, 628.971908, 622.848313, 615.864969, 609.64233, 604.675243, 600.281036, 594.603043, 591.534397, 590.373705, 586.682903, 584.765134, 590.938769, 611.037977, 620.251724, 625.162163, 627.365866, 630.640893, 633.304675, 631.176139, 628.897912, 624.77646, 621.507433, 620.144227, 620.896812, 622.52407, 623.423935, 624.206548, 625.828824, 629.269064, 634.346294, 639.506545, 643.651062, 644.682929, 644.868097, 647.438986, 651.421753, 656.092959, 659.956102, 659.068183, 651.94545, 648.36589, 648.567812, 650.846605, 656.228347, 660.480663, 663.942652, 669.184136, 675.504771, 680.098006, 681.777912, 685.439987, 688.633925, 697.043242, 708.228403, 719.321247, 728.995171, 737.803445, 748.611604, 759.993315, 765.525081, 766.592706, 775.395768, 782.215793, 782.660024, 785.650148, 786.727814, 785.033359, 784.988307, 784.294811, 781.283612, 778.794946, 769.3611, 763.469625, 758.427941, 753.511082, 751.117585, 749.142554, 746.294789, 744.324747, 742.515635, 741.125896, 742.33817, 742.714808, 744.991173, 748.709296, 750.797626, 747.180927, 741.259555, 734.940523, 728.946215, 721.54131, 714.741649, 706.961572, 698.827397, 690.562394, 683.562366, 674.007478, 664.705149, 653.622722], "activity20": [722.276385, 719.724044, 714.798608, 710.211154, 703.936665, 699.413997, 696.024529, 695.377116, 694.846532, 693.623812, 689.945655, 688.08626, 685.342797, 682.023761, 679.222823, 675.868065, 672.669772, 668.293331, 663.912539, 657.451097, 651.196534, 645.754166, 639.76376, 633.261996, 629.318114, 626.005508, 621.683767, 618.829201, 615.521755, 613.284047, 611.360628, 608.413986, 603.27356, 599.799041, 596.300027, 593.712091, 595.001121, 597.739209, 603.71169, 606.820103, 610.646403, 613.89915, 615.522884, 616.465762, 617.484591, 616.628329, 617.589106, 619.937859, 622.83511, 627.152956, 630.285659, 633.469899, 635.280158, 636.236617, 636.143657, 634.43038, 632.895856, 631.290332, 628.359293, 624.880776, 621.364166, 618.193089, 614.969537, 610.741989, 607.512941, 605.043561, 601.08391, 597.864795, 598.802998, 607.321341, 610.962281, 612.916052, 613.938308, 615.930322, 618.14722, 618.290468, 618.562542, 618.253659, 618.690079, 619.999845, 621.54983, 623.166199, 624.195102, 625.024598, 626.008459, 627.698426, 630.280035, 632.906447, 635.108959, 635.910789, 636.717699, 638.936427, 642.016221, 645.61512, 649.031122, 650.170274, 647.955997, 647.244959, 648.166761, 649.957471, 653.377037, 656.345024, 658.905205, 662.278439, 666.077595, 668.887186, 670.307593, 673.218726, 676.2861, 682.324791, 690.049075, 697.86738, 705.204278, 712.416359, 720.951531, 730.078843, 736.452323, 740.651324, 748.909295, 756.422323, 760.624148, 765.936604, 770.02977, 772.408946, 775.35046, 777.559667, 778.001491, 778.246719, 774.619709, 771.990457, 769.166649, 766.130652, 764.000872, 761.784046, 758.932893, 756.319888, 753.658647, 751.099032, 749.686252, 748.255988, 748.109472, 748.937908, 749.280019, 746.854501, 743.251249, 739.518392, 735.990979, 731.716194, 727.715683, 722.873856, 717.554858, 711.731076, 705.992367, 698.427964, 690.680486, 681.7552], "activity30": [734.417286, 733.192225, 729.960385, 726.494417, 721.408952, 717.107538, 713.2446, 711.029321, 708.797945, 706.103639, 701.838762, 698.89774, 695.496266, 691.820808, 688.600905, 685.104851, 681.792347, 677.810875, 673.874903, 668.587608, 663.404257, 658.727981, 653.583947, 648.065422, 644.251827, 640.937682, 636.983265, 634.009004, 630.63591, 627.860353, 625.217647, 621.895028, 617.076121, 613.319715, 609.517537, 606.240755, 605.557582, 605.881851, 608.536001, 609.432639, 611.026983, 612.402222, 612.861075, 613.040235, 613.459491, 612.733915, 613.312247, 614.963544, 617.065823, 620.239866, 622.665147, 625.166769, 626.834047, 628.071109, 628.678537, 628.321855, 628.196155, 627.987294, 626.825644, 625.093832, 623.23281, 621.469066, 619.517893, 616.722808, 614.472419, 612.597064, 609.652006, 607.15095, 607.393041, 612.790734, 614.873401, 615.800204, 616.046571, 616.892406, 617.847332, 617.387848, 616.987924, 616.196288, 615.940407, 616.377003, 617.152674, 618.140887, 618.904141, 619.685678, 620.753483, 622.441212, 624.834263, 627.431625, 629.90119, 631.417361, 632.646244, 634.691203, 637.253667, 640.141253, 642.830304, 643.913629, 642.720934, 642.467511, 643.290483, 644.756383, 647.52908, 650.10072, 652.452374, 655.399498, 658.71224, 661.43115, 663.200352, 665.922278, 668.683562, 673.412852, 679.337869, 685.421964, 691.241858, 696.997631, 703.648978, 710.729054, 716.075528, 720.190303, 727.237604, 733.954746, 738.539833, 743.891244, 748.485814, 752.008557, 755.968562, 759.475565, 761.800552, 763.960173, 763.446957, 763.548631, 763.386934, 762.91814, 762.871164, 762.577781, 761.678461, 760.713102, 759.435242, 757.987175, 757.161386, 756.031263, 755.547068, 755.647587, 755.313951, 753.017007, 749.848881, 746.510645, 743.25971, 739.447264, 735.713355, 731.525294, 727.078481, 722.290448, 717.595547, 711.653499, 705.529531, 698.587826], "fairValue": [667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108, 667.38108], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 25, 8, 15, 4, 24, 13, 25, 14, 11, 6, 26, 12, 12, 16, 9, 16, 12, 17, 5, 16, 23, 13, 9, 23, 15, 11, 18, 15, 23, 15, 11, 7, 24, 12, 20, 30, 23, 28, 6, 23, 17, 8, 12, 22, 8, 27, 30, 18, 21, 14, 18, 14, 10, 9, 13, 21, 12, 9, 13, 17, 18, 10, 12, 23, 15, 8, 25, 29, 36, 9, 15, 12, 23, 15, 8, 19, 18, 20, 25, 16, 17, 14, 14, 23, 21, 26, 15, 22, 10, 17, 19, 20, 18, 20, 9, 6, 24, 23, 23, 25, 16, 14, 20, 20, 12, 11, 29, 22, 31, 25, 19, 15, 22, 20, 25, 10, 12, 32, 18, 9, 18, 14, 13, 22, 13, 12, 18, 7, 23, 14, 16, 22, 14, 18, 19, 15, 15, 23, 13, 20, 16, 14, 4, 11, 12, 20, 16, 16, 14, 15, 14, 18, 8, 9, 6], "declining": [16, 11, 25, 21, 29, 10, 23, 11, 18, 22, 32, 12, 20, 22, 19, 25, 19, 25, 18, 28, 17, 13, 24, 29, 14, 23, 24, 15, 20, 12, 20, 28, 33, 15, 26, 17, 7, 12, 10, 32, 16, 19, 28, 24, 17, 29, 9, 8, 17, 14, 23, 15, 23, 24, 21, 25, 18, 24, 23, 25, 19, 19, 24, 25, 17, 22, 29, 10, 10, 4, 30, 27, 26, 13, 21, 29, 18, 23, 18, 13, 24, 19, 22, 24, 12, 15, 8, 16, 15, 27, 21, 16, 14, 19, 19, 30, 33, 13, 16, 12, 15, 22, 23, 18, 17, 21, 27, 11, 15, 9, 15, 18, 23, 16, 19, 15, 30, 26, 9, 23, 32, 18, 26, 28, 11, 26, 26, 23, 33, 16, 24, 18, 15, 24, 23, 21, 26, 23, 18, 26, 19, 18, 24, 36, 29, 25, 20, 23, 19, 24, 22, 26, 23, 33, 27, 32]}, "constituents": [{"ticker": "2371", "name": "Chuanglian Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.224, "high": 0.24, "low": 0.22, "close": 0.239}, "weekly_return": 11.1627907}, {"ticker": "1851", "name": "China Gingko Education Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.22, "high": 8.03, "low": 6.22, "close": 7.05}, "weekly_return": 9.98439938}, {"ticker": "2385", "name": "Readboy Education Holding Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 5.2, "low": 1.98, "close": 5.2}, "weekly_return": 7.88381743}, {"ticker": "1775", "name": "BExcellent Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.395}, "weekly_return": 5.33333333}, {"ticker": "1449", "name": "Leader Education Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "1565", "name": "Virscend Education Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.172, "high": 0.172, "low": 0.152, "close": 0.157}, "weekly_return": 0.64102564}, {"ticker": "1593", "name": "Chen Lin Education Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.23, "low": 1.21, "close": 1.23}, "weekly_return": 0.0}, {"ticker": "1765", "name": "XJ International Holdings Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.155, "low": 0.146, "close": 0.154}, "weekly_return": 0.0}, {"ticker": "6169", "name": "China YuHua Education Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "8160", "name": "Goldway Education Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "3978", "name": "China Beststudy Education Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.39, "low": 3.22, "close": 3.28}, "weekly_return": -0.60606061}, {"ticker": "1769", "name": "Scholar Education Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.3, "low": 1.16, "close": 1.26}, "weekly_return": -0.78740157}, {"ticker": "0032", "name": "The Cross-Harbour (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.1, "low": 7.93, "close": 8.0}, "weekly_return": -1.2345679}, {"ticker": "6913", "name": "South China Vocational Education Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.159, "high": 0.16, "low": 0.142, "close": 0.158}, "weekly_return": -1.25}, {"ticker": "1871", "name": "China Oriented International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "2001", "name": "China New Higher Education Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.64}, "weekly_return": -1.53846154}, {"ticker": "1525", "name": "Shanghai Gench Education Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.83957, "high": 1.956989, "low": 1.771075, "close": 1.82}, "weekly_return": -1.58731017}, {"ticker": "1569", "name": "Minsheng Education Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.124, "low": 0.097, "close": 0.118}, "weekly_return": -1.66666667}, {"ticker": "1935", "name": "JH Educational Technology INC.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.03}, "weekly_return": -1.9047619}, {"ticker": "1890", "name": "China Kepei Education Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.97, "low": 0.9, "close": 0.93}, "weekly_return": -2.10526316}, {"ticker": "9616", "name": "Neutech Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.25, "low": 2.2, "close": 2.23}, "weekly_return": -2.19298246}, {"ticker": "2175", "name": "China General Education Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.4, "low": 3.15, "close": 3.17}, "weekly_return": -2.46153846}, {"ticker": "1317", "name": "China Maple Leaf Educational Systems Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.202, "low": 0.17, "close": 0.192}, "weekly_return": -3.03030303}, {"ticker": "8195", "name": "Legendary Education Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.11}, "weekly_return": -3.47826087}, {"ticker": "9901", "name": "New Oriental Education & Technology Group Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 36.959999, "high": 37.860001, "low": 36.0, "close": 36.439999}, "weekly_return": -4.00421507}, {"ticker": "0667", "name": "China East Education Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.675504, "high": 4.881639, "low": 4.431891, "close": 4.46}, "weekly_return": -4.22535816}, {"ticker": "1797", "name": "East Buy Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 22.620001, "high": 22.76, "low": 20.74, "close": 21.780001}, "weekly_return": -4.38981544}, {"ticker": "1563", "name": "Alliance International Education Leasing Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.156, "high": 0.158, "low": 0.143, "close": 0.151}, "weekly_return": -4.43037975}, {"ticker": "8417", "name": "Dadi Education Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021}, "weekly_return": -4.54545455}, {"ticker": "0839", "name": "China Education Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.9}, "weekly_return": -5.47263682}, {"ticker": "2779", "name": "China Xinhua Education Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4}, "weekly_return": -5.88235294}, {"ticker": "1082", "name": "Bradaverse Education (Int'l) Investments Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.49, "low": 1.26, "close": 1.34}, "weekly_return": -6.29370629}, {"ticker": "6068", "name": "Wisdom Education International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.067}, "weekly_return": -6.94444444}, {"ticker": "2469", "name": "Fenbi Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.64}, "weekly_return": -7.24637681}, {"ticker": "1981", "name": "Cathay Group Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.75}, "weekly_return": -7.40740741}, {"ticker": "0382", "name": "Edvantage Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6}, "weekly_return": -7.69230769}, {"ticker": "1969", "name": "China Chunlai Education Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.22, "low": 1.04, "close": 1.1}, "weekly_return": -9.09090909}, {"ticker": "1756", "name": "China Science and Education Industry Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.52, "low": 0.44, "close": 0.47}, "weekly_return": -9.61538462}, {"ticker": "9636", "name": "JF SmartInvest Holdings Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 30.139999, "high": 30.84, "low": 27.200001, "close": 27.459999}, "weekly_return": -9.73044379}, {"ticker": "1773", "name": "Tianli International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.61, "low": 1.38, "close": 1.42}, "weekly_return": -10.12658228}, {"ticker": "8115", "name": "Qingda Oriental Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.59, "high": 11.59, "low": 10.5, "close": 10.5}, "weekly_return": -10.17964072}, {"ticker": "1752", "name": "Top Education Group Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.111, "high": 0.118, "low": 0.108, "close": 0.108}, "weekly_return": -12.90322581}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}