{"index": {"name": "Farm Products", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 942.57291077, "weekly_return": -0.73254443, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 1044.089765, "activity_lines": {"activity_5": 929.632524, "activity_10": 935.727969, "activity_20": 979.762998, "activity_30": 1010.249725}, "fair_value": 922.311038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products declined 0.73% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1051.10631791, 1052.84229905, 1019.54556322, 1001.19524553, 982.59966288, 952.51617875, 960.55103289, 953.97281787, 974.12475703, 987.59292633, 972.81785215, 973.93083668, 962.77619377, 939.90505696, 929.16106026, 946.89693837, 915.21609931, 906.10191994, 906.01412265, 841.76356506, 842.40689856, 861.08771143, 876.06630424, 882.77324172, 883.81586737, 881.22013712, 852.63563235, 834.03081656, 791.40834513, 795.02593737, 828.10120852, 873.01694418, 858.51426369, 831.25280657, 860.59116055, 830.71578519, 871.68719593, 866.9165443, 865.13243838, 866.7688271, 876.6460544, 858.15159736, 867.80646134, 869.98476675, 862.43124211, 851.58223148, 863.67117856, 848.80391594, 845.18990417, 847.39393659, 850.38424904, 824.34559514, 790.85660352, 777.47578611, 783.62595107, 761.29789312, 760.87009581, 750.88119621, 752.49514343, 766.01516604, 749.63394523, 785.04017102, 824.3882567, 883.61234742, 850.09813854, 811.45322198, 814.16462349, 818.09675773, 843.0402208, 828.29630344, 813.85559067, 819.8600884, 817.67472003, 812.82478422, 812.52217596, 811.45784076, 799.6898806, 758.97188074, 760.27743212, 808.15900397, 827.6158099, 827.53660548, 830.00401318, 829.22793873, 847.48586371, 856.54095081, 883.40482076, 867.9444682, 869.21102974, 864.40726615, 865.99057877, 853.92174852, 836.19668743, 837.80942397, 837.87134462, 844.44666788, 862.89664531, 900.42056495, 939.28419362, 934.5370716, 905.83661149, 896.78060464, 906.05015575, 959.09523617, 968.51211225, 1011.24595064, 970.08770955, 1005.15181748, 1056.18638275, 1059.51327246, 1062.93528166, 1021.68664724, 1012.56735963, 1008.65883419, 991.38134876, 1037.57327633, 1038.69157142, 1019.40211285, 1034.69095584, 1056.75997764, 1036.94213839, 1072.40847688, 1034.61174562, 1089.7009668, 1097.50124807, 1070.27867956, 1064.08246894, 1090.33137454, 1070.36112638, 1117.19787603, 1088.86914328, 1114.24554689, 1144.63727944, 1127.11156268, 1126.46573161, 1104.17723151, 1087.82395294, 1053.54260104, 1102.43525622, 1092.75567008, 1055.29446526, 1065.62108545, 1066.88748766, 1091.93525363, 1051.11798498, 1066.98920253, 1071.14881188, 1015.24391471, 958.13048181, 936.91487274, 926.10877703, 933.99013808, 921.99769837, 885.17441744, 949.52862991, 942.57291077], "weeklyReturn": [-4.64097964, 0.16515752, -3.16255681, -1.79985264, -1.85733829, -3.06162166, 0.84353991, -0.68483764, 2.11242278, 1.38259183, -1.49606926, 0.11440832, -1.14532187, -2.37554033, -1.14309383, 1.90880557, -3.34575367, -0.99584998, -0.00968956, -7.09156248, 0.07642686, 2.21755222, 1.73949676, 0.76557419, 0.11810798, -0.29369582, -3.24374167, -2.18203592, -5.11041925, 0.45710818, 4.16027573, 5.42394277, -1.66121409, -3.17542274, 3.52941413, -3.47149456, 4.93206118, -0.5472894, -0.20579904, 0.18914893, 1.13954575, -2.10968349, 1.12507674, 0.25101281, -0.86823643, -1.25795659, 1.41958658, -1.72140312, -0.42577699, 0.26077363, 0.35288339, -3.06198685, -4.06249415, -1.69193977, 0.79104264, -2.849326, -0.05619316, -1.31282589, 0.21494042, 1.79669234, -2.13849824, 4.72313534, 5.0122385, 7.18400465, -3.79286335, -4.54593591, 0.33414144, 0.4829655, 3.04896246, -1.74889845, -1.74342354, 0.73778417, -0.26655382, -0.59313755, -0.03722921, -0.13099153, -1.45022447, -5.09172378, 0.17201578, 6.29790782, 2.40754676, -0.00957019, 0.29816297, -0.09350249, 2.2017981, 1.06846468, 3.13632056, -1.75008696, 0.14592656, -0.55265792, 0.18316744, -1.39364452, -2.07572428, 0.19286569, 0.00739078, 0.78476526, 2.18486, 4.34859955, 4.31616404, -0.50539784, -3.07108845, -0.99973955, 1.03364759, 5.85454128, 0.98184995, 4.41231843, -4.0700525, 3.61452965, 5.07729921, 0.31499078, 0.32297936, -3.88063461, -0.89257187, -0.38600152, -1.71291668, 4.65935007, 0.10777987, -1.85709205, 1.49978529, 2.13290951, -1.87533969, 3.42028134, -3.52447151, 5.32462747, 0.71581851, -2.48041344, -0.57893432, 2.46681121, -1.83157603, 4.37578949, -2.53569519, 2.33052831, 2.7275615, -1.53111532, -0.05729966, -1.97862212, -1.48103747, -3.15136947, 4.64078578, -0.87801856, -3.42814097, 0.97855343, 0.1188417, 2.34774203, -3.73806675, 1.50993683, 0.3898455, -5.21915317, -5.62558732, -2.21427138, -1.15337007, 0.85101893, -1.28400068, -3.99385823, 7.2702296, -0.73254443], "trendLine": [1245.983397, 1236.494832, 1224.95252, 1212.512862, 1197.406055, 1181.629371, 1165.493878, 1149.950444, 1136.038275, 1124.238217, 1113.430284, 1103.795172, 1094.593392, 1085.21927, 1076.033573, 1067.023515, 1056.654179, 1046.314012, 1036.652977, 1025.44491, 1014.208945, 1002.758971, 992.703755, 983.455726, 974.173513, 964.381831, 954.716016, 944.920348, 934.611249, 924.370045, 916.936541, 910.942362, 905.574652, 899.909905, 895.842954, 891.782941, 888.820813, 885.918938, 882.28586, 878.25839, 875.052664, 871.193356, 868.027698, 865.697022, 863.472694, 860.295538, 858.577374, 856.66744, 854.639966, 854.827645, 855.093557, 853.86882, 851.028496, 847.518581, 844.178917, 840.181509, 837.122658, 834.351004, 833.053897, 832.086871, 829.471296, 826.538737, 825.401203, 827.146521, 826.796754, 826.154668, 824.237249, 822.609923, 821.873516, 820.591098, 818.498083, 817.221699, 815.550641, 813.645309, 811.981673, 810.644193, 808.511483, 805.517082, 802.686667, 801.378835, 800.619887, 800.726254, 802.031168, 803.75624, 805.884904, 809.059672, 813.144163, 817.046272, 820.936802, 824.216538, 828.095093, 830.391145, 830.78476, 829.257996, 828.850436, 829.950217, 831.574618, 834.318745, 837.526877, 841.068236, 844.13427, 846.698288, 849.644135, 854.519817, 859.719482, 866.379085, 872.059013, 880.265011, 890.128643, 898.507118, 906.351101, 912.822769, 918.908214, 924.889243, 929.68576, 935.72017, 940.896395, 945.944984, 951.460981, 957.872738, 963.571124, 970.854014, 977.46785, 985.864234, 994.518565, 1002.046298, 1008.752492, 1015.082853, 1019.452084, 1025.540777, 1031.641862, 1038.890693, 1046.843597, 1052.444141, 1057.709262, 1060.806971, 1064.731513, 1066.344539, 1067.886168, 1068.994248, 1068.739554, 1070.204035, 1072.014706, 1074.790587, 1076.781808, 1077.762339, 1078.844247, 1078.705641, 1076.153625, 1072.158788, 1068.464343, 1063.850398, 1060.096596, 1053.279045, 1048.346624, 1044.089765], "activity5": [1091.002374, 1073.645765, 1051.174762, 1029.810673, 1008.88046, 985.899914, 972.170328, 962.400755, 963.720012, 971.333357, 973.688794, 975.06178, 971.824565, 960.376747, 947.628909, 944.688489, 932.915849, 922.019466, 914.872102, 888.567281, 868.303404, 861.232467, 862.762954, 868.531461, 876.196903, 880.193613, 872.074607, 858.317467, 833.155202, 815.289795, 814.368806, 831.960992, 843.360196, 844.040018, 851.842994, 845.316497, 852.272832, 857.727599, 862.027513, 864.614247, 870.081545, 866.322007, 866.68313, 867.711027, 865.897594, 860.756996, 861.316969, 856.553216, 851.851628, 849.537709, 849.223048, 840.3087, 822.853062, 804.800304, 793.311877, 778.631962, 769.748539, 761.767182, 756.988835, 758.382538, 755.489887, 765.176908, 786.368619, 822.401222, 838.521276, 836.154159, 830.569558, 824.354038, 826.872439, 827.18101, 824.129465, 822.919261, 820.600904, 816.694037, 814.700663, 813.404119, 808.344772, 791.057439, 778.118812, 784.643866, 797.9454, 810.143335, 821.307291, 827.477079, 835.136142, 843.191777, 858.273693, 864.47761, 868.57435, 868.404296, 867.63392, 862.210626, 852.844515, 846.132503, 841.53457, 840.897474, 847.846631, 866.705435, 894.23719, 913.421586, 916.59478, 912.656642, 909.549425, 923.748594, 939.765986, 967.762988, 975.013288, 989.064483, 1013.520422, 1032.612581, 1046.778666, 1043.749251, 1034.240144, 1022.933826, 1009.036849, 1015.07931, 1023.185336, 1023.727881, 1028.911056, 1039.715098, 1039.554618, 1051.258326, 1048.115331, 1062.321433, 1075.460296, 1076.808884, 1073.869632, 1080.235083, 1076.229143, 1089.124775, 1091.264388, 1100.623438, 1116.76886, 1123.451982, 1126.136466, 1120.773592, 1108.939086, 1087.438902, 1088.309249, 1087.598154, 1076.647329, 1072.397561, 1070.050118, 1075.162272, 1067.368669, 1067.641318, 1068.520855, 1050.39691, 1016.67806, 984.807657, 956.948764, 941.10902, 930.415707, 913.664381, 923.228198, 929.632524], "activity10": [1119.136285, 1103.21057, 1083.989896, 1064.30875, 1044.137842, 1021.764165, 1004.895997, 990.141954, 982.214228, 979.036288, 975.256864, 973.103229, 970.35623, 964.483013, 957.770709, 955.254721, 947.080749, 938.073924, 929.921517, 911.325565, 895.498026, 885.438106, 880.15326, 877.664401, 876.40387, 875.495847, 870.584764, 863.428814, 849.833708, 838.980087, 834.989927, 839.426368, 841.009062, 837.954256, 841.170432, 839.376988, 845.951153, 851.311534, 855.749611, 859.144774, 863.031381, 862.672725, 864.339779, 866.233939, 866.050513, 863.861084, 863.490255, 860.562034, 857.30604, 854.813371, 853.216665, 847.363146, 836.035375, 823.673815, 814.112449, 801.92426, 791.299822, 780.728332, 772.2307, 767.876613, 762.023736, 764.440178, 774.725462, 795.169096, 807.589482, 811.774934, 815.541453, 819.053915, 825.87945, 828.377999, 827.118579, 825.78322, 823.417432, 820.291901, 818.398398, 816.994578, 813.451046, 802.767417, 793.39616, 794.235421, 798.978415, 803.456823, 808.244278, 812.666459, 820.110023, 828.564264, 841.083152, 849.268977, 855.703765, 859.284532, 862.130478, 862.084368, 858.33579, 854.767842, 851.055126, 848.712732, 849.944776, 858.372227, 873.275318, 886.041237, 892.313805, 896.215352, 901.02302, 914.205185, 926.894312, 944.977942, 952.545541, 964.539504, 983.908275, 1001.75644, 1017.954493, 1023.796456, 1025.709348, 1024.974922, 1020.197978, 1023.403763, 1026.334195, 1024.510111, 1025.206719, 1030.306703, 1031.853504, 1040.321332, 1040.994812, 1051.283707, 1061.517342, 1064.871966, 1066.505362, 1072.449635, 1073.47333, 1082.364249, 1085.005619, 1091.316752, 1102.392982, 1108.282253, 1113.373908, 1113.886481, 1110.809394, 1101.06767, 1100.884406, 1098.358052, 1089.464973, 1083.059911, 1077.769184, 1078.44623, 1072.341523, 1070.49245, 1070.075817, 1059.797841, 1039.831945, 1018.632388, 998.301555, 981.752528, 965.416347, 945.019384, 940.082475, 935.727969], "activity20": [1151.144835, 1139.295767, 1125.276258, 1110.553308, 1095.106653, 1077.852678, 1062.624319, 1048.034917, 1036.613957, 1027.531491, 1017.948603, 1009.455846, 1000.999104, 991.387715, 981.802178, 975.015874, 966.298411, 957.79576, 950.340933, 937.693992, 926.34879, 917.776519, 911.543899, 906.633268, 902.38585, 898.361619, 891.954558, 884.289493, 873.136298, 863.197713, 857.32614, 856.421383, 854.61596, 850.710694, 850.116948, 847.004452, 848.347238, 849.442958, 850.555359, 852.018281, 854.30282, 854.662937, 855.956548, 857.496948, 858.378862, 858.329369, 859.572338, 859.346826, 858.706774, 858.020528, 857.369702, 854.132894, 847.938427, 840.791776, 834.486935, 826.422114, 818.647112, 810.448487, 802.95612, 797.287742, 790.539028, 787.767154, 789.090867, 796.261723, 800.175856, 800.46825, 801.209963, 802.561911, 806.435651, 808.915445, 810.110874, 812.052107, 813.806568, 814.971426, 815.939135, 816.667877, 816.037005, 811.343372, 806.73555, 806.650819, 808.218433, 809.40716, 810.628516, 811.749217, 814.867742, 818.861096, 825.19821, 829.733194, 834.151433, 837.987548, 841.802497, 844.219773, 844.786749, 845.419119, 845.938411, 846.963215, 849.58807, 855.485647, 864.410956, 872.031746, 876.317358, 879.368013, 882.971749, 891.265273, 899.837227, 911.902755, 919.31176, 929.647428, 944.190162, 958.159385, 971.525436, 980.025215, 986.857609, 992.477902, 995.639153, 1002.468634, 1008.484969, 1011.827094, 1016.05872, 1021.93784, 1025.347534, 1031.510661, 1033.237777, 1039.599287, 1046.081749, 1049.357351, 1051.76173, 1056.218411, 1058.367546, 1064.909826, 1068.479442, 1074.342364, 1082.65898, 1088.677575, 1094.070603, 1096.697657, 1097.450094, 1094.703677, 1096.45113, 1096.954125, 1093.717979, 1091.377928, 1089.190808, 1089.235495, 1085.382184, 1083.26129, 1081.552213, 1074.485212, 1062.336395, 1048.701475, 1034.895894, 1022.615968, 1010.052265, 995.04177, 987.31233, 979.762998], "activity30": [1189.339688, 1176.878972, 1162.882245, 1148.446292, 1133.613182, 1117.813836, 1103.550717, 1089.904197, 1078.560604, 1068.983485, 1059.214429, 1050.214465, 1041.116466, 1031.136574, 1021.068302, 1012.736906, 1002.942879, 993.22983, 984.178225, 971.604714, 959.79581, 949.917021, 941.743301, 934.651009, 928.222632, 922.22564, 915.016207, 907.230065, 897.326065, 888.320561, 882.109669, 879.276146, 875.893688, 871.09873, 868.562037, 864.360284, 863.063785, 861.650606, 860.309542, 859.308443, 859.204421, 858.11403, 857.89552, 858.021783, 857.811087, 857.043961, 857.261744, 856.631198, 855.890712, 855.423226, 855.136556, 853.152816, 849.087512, 844.342176, 840.220071, 834.872908, 829.756042, 824.192077, 818.911054, 814.585974, 809.266431, 806.399907, 806.261166, 810.016724, 811.497473, 810.507568, 809.734017, 809.337856, 810.65594, 811.070313, 810.635764, 810.723635, 810.752863, 810.577001, 810.504541, 810.470745, 809.764015, 806.567912, 803.649225, 804.002279, 805.694987, 807.431549, 809.320437, 811.075067, 813.896333, 817.164465, 821.960926, 825.49643, 828.861898, 831.666444, 834.361544, 836.02778, 836.402331, 836.855535, 837.411235, 838.417443, 840.543019, 844.984693, 851.756658, 858.01538, 862.193985, 865.590522, 869.419675, 876.481037, 883.835378, 893.611279, 900.302158, 908.888791, 920.238557, 931.166597, 941.774866, 949.215869, 955.651004, 961.441367, 965.73118, 972.691665, 979.334981, 984.399866, 990.125413, 996.918896, 1002.020148, 1009.041913, 1013.155315, 1020.396161, 1027.598549, 1032.486298, 1036.488632, 1041.751785, 1045.318126, 1051.624306, 1055.710007, 1061.039277, 1067.861637, 1073.040216, 1077.815802, 1080.813736, 1082.556767, 1081.834901, 1084.163335, 1085.767819, 1084.883962, 1084.68277, 1084.4688, 1085.753996, 1084.226731, 1083.59495, 1083.168271, 1079.065024, 1071.285982, 1062.302836, 1052.880255, 1044.2045, 1035.052713, 1023.767411, 1017.073836, 1010.249725], "fairValue": [922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038, 922.311038], "rateOfChange": [0.0, 0.16515752121553148, -3.002622489488486, -4.7484323450021915, -6.517576182608943, -9.379654320414968, -8.615235535836035, -9.241072799670581, -7.32386054277256, -6.042527810725068, -7.448196669169234, -7.342309708827007, -8.40353850366288, -10.579449391105411, -11.601610186538851, -9.91425679442285, -12.928303853239276, -13.795407324572457, -13.803760170379205, -19.916420373749936, -19.855215004793614, -18.07796254691242, -16.652931362647145, -16.014847720134565, -15.915654552684755, -16.16260675968521, -18.882075217151712, -20.65209747588891, -24.70710796376703, -24.362937999381966, -21.216227663193877, -17.07998957035255, -15.794419135268432, -16.973955851142506, -12.41690862913519, -12.787225695194, -9.25133948298783, -9.125655567878388, -11.188743316852523, -12.234200550523905, -9.885899764015756, -11.887829706129436, -9.86415462332127, -7.439080116894789, -7.181727797689618, -10.066006449875728, -5.631994540836941, -6.323571635715565, -6.71338525078343, 0.6688780274777839, 0.946971171964093, -4.266942357008292, -9.726398596498997, -11.928029830722767, -11.3360621820627, -13.608659056740281, -10.762573490751205, -9.969610079032162, -4.916956200860879, -3.6490345743900643, -9.475564397525558, -10.077327106478338, -3.975007572188984, 6.298870865296837, -1.2192807097035434, -2.3187910418235638, -6.598992472136678, -5.631428641083324, -2.553622613130619, -4.438614132988586, -7.162578718611296, -4.462091439064987, -5.776834299273414, -6.570227975776221, -5.7870197313230305, -4.7117458815769515, -7.408062182493585, -10.583367196240648, -10.046555410927017, -4.630070021256629, -2.6774295461967133, 0.38709618378661503, 4.95000098447177, 6.656432720424032, 8.149285070613429, 12.510616218792984, 16.104552620057056, 15.590118993639141, 15.510516888918282, 12.844667373708647, 15.521793574102341, 8.774274240068811, 1.4323870620463195, -5.183599299368876, -1.4382802838503908, 4.0659701639354875, 5.985524353920611, 10.062844821488667, 11.416296689696445, 12.82642065632445, 11.301884741527347, 9.382151580291513, 10.808140884771094, 17.9953238126669, 19.198237402652662, 24.6208859961081, 21.307988644567075, 32.435975954731525, 38.92118036502425, 31.102081057718515, 28.43341909918727, 23.46120286091589, 21.995477558059488, 21.63830800669916, 16.97910150619803, 21.135279679133173, 17.57820956041485, 17.450153805819255, 19.037945957669066, 22.25255606037689, 19.7405796103243, 25.586270491257167, 23.728276035129568, 30.06549408771268, 30.986846025597167, 26.743194125800237, 23.31517044636591, 21.091345198290277, 13.954981213388642, 19.54559214192226, 20.205910146304635, 24.24951444364681, 26.332661848339406, 17.518210931893215, 16.308894577792103, 9.189780271672328, 12.136659626851161, 4.814276084315279, 4.378855306729242, 3.137515922081571, -0.7188411685862225, 4.300187178591907, 5.364594020673252, 8.25615328168665, 6.0255961335884916, 2.8350697604748514, 3.1248198553905233, -0.4079055838303779, -7.39935664827044, -11.340806563061088, -10.688480799139336, -12.90724027123563, -10.884667386268175, -18.76905275771294, -13.482683360972553, -11.93201090789745], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 6, 3, 1, 2, 2, 4, 3, 6, 4, 1, 4, 4, 3, 4, 5, 2, 3, 2, 0, 3, 5, 5, 6, 3, 4, 1, 2, 1, 5, 8, 7, 1, 4, 4, 4, 7, 3, 8, 3, 8, 6, 8, 7, 5, 4, 8, 4, 4, 4, 6, 3, 5, 3, 7, 2, 5, 1, 5, 5, 6, 9, 10, 8, 3, 0, 4, 6, 9, 4, 4, 6, 7, 5, 5, 3, 3, 1, 6, 8, 7, 4, 7, 7, 8, 6, 5, 5, 5, 7, 5, 3, 3, 5, 5, 5, 7, 9, 8, 6, 3, 4, 5, 8, 7, 9, 3, 8, 6, 6, 4, 2, 5, 4, 3, 8, 4, 4, 8, 5, 4, 8, 2, 9, 5, 3, 4, 8, 4, 5, 3, 9, 7, 7, 6, 3, 5, 6, 7, 4, 3, 5, 4, 7, 3, 9, 7, 1, 1, 5, 5, 7, 4, 1, 13, 7], "declining": [8, 3, 7, 6, 6, 6, 6, 4, 3, 2, 6, 5, 5, 6, 4, 3, 7, 5, 4, 9, 4, 6, 5, 6, 5, 7, 9, 8, 7, 6, 1, 5, 9, 8, 5, 8, 4, 7, 4, 9, 4, 6, 5, 6, 7, 8, 2, 7, 5, 7, 4, 9, 7, 8, 5, 9, 5, 8, 4, 6, 7, 3, 3, 4, 8, 13, 7, 4, 4, 9, 8, 6, 5, 5, 7, 7, 6, 11, 5, 4, 1, 5, 6, 5, 4, 5, 6, 7, 6, 6, 4, 6, 7, 6, 6, 5, 5, 2, 2, 6, 8, 6, 4, 3, 5, 4, 9, 5, 5, 5, 8, 9, 6, 8, 10, 3, 8, 9, 3, 5, 7, 4, 9, 3, 5, 8, 6, 3, 8, 6, 8, 3, 4, 5, 5, 8, 7, 8, 3, 8, 10, 8, 10, 4, 9, 3, 5, 11, 12, 7, 7, 6, 8, 9, 0, 5]}, "constituents": [{"ticker": "2419", "name": "Dekon Food and Agriculture Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 49.48, "high": 52.650002, "low": 45.34, "close": 49.52}, "weekly_return": 4.34049946}, {"ticker": "1084", "name": "Green Fresh Biotechnology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.74, "low": 0.63, "close": 0.73}, "weekly_return": 4.28571429}, {"ticker": "9858", "name": "China Youran Dairy Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 3.21, "low": 2.93, "close": 3.1}, "weekly_return": 4.02684564}, {"ticker": "1203", "name": "GDH Guangnan (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.69}, "weekly_return": 2.98507463}, {"ticker": "2714", "name": "MUYUAN", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 32.860001, "high": 33.259998, "low": 30.76, "close": 32.400002}, "weekly_return": 2.46679625}, {"ticker": "1117", "name": "China Modern Dairy Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.06, "low": 0.98, "close": 1.03}, "weekly_return": 1.98019802}, {"ticker": "1936", "name": "Ritamix Global Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.84}, "weekly_return": 1.20481928}, {"ticker": "1431", "name": "YuanShengTai Dairy Farm Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.255, "low": 0.233, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "2425", "name": "AustAsia Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8}, "weekly_return": 0.0}, {"ticker": "0875", "name": "Congyu Intelligent Agricultural Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.6, "low": 0.49, "close": 0.53}, "weekly_return": -1.85185185}, {"ticker": "1432", "name": "China Shengmu Organic Milk Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.325}, "weekly_return": -2.98507463}, {"ticker": "0682", "name": "Chaoda Modern Agriculture (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236}, "weekly_return": -3.67346939}, {"ticker": "2497", "name": "Fujing Holdings Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.71, "low": 0.6, "close": 0.6}, "weekly_return": -10.44776119}, {"ticker": "6911", "name": "Pu'er Lancang Ancient Tea Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.5}, "weekly_return": -12.58741259}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}