{"index": {"name": "Food Distribution", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 464.99910265, "weekly_return": -1.03443754, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 491.877476, "activity_lines": {"activity_5": 462.915048, "activity_10": 465.974484, "activity_20": 476.558836, "activity_30": 484.082016}, "fair_value": 502.436445, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution declined 1.03% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [648.62752135, 666.97687739, 677.27173306, 695.6998275, 662.84532979, 660.03865801, 673.29366279, 651.02066709, 637.49559693, 646.66907299, 660.20525751, 637.74725441, 632.84858886, 628.98686477, 604.25492059, 602.41311444, 601.84855017, 578.3074182, 567.4305534, 551.22621392, 546.18641866, 537.78165692, 511.07745123, 517.21090452, 495.5356431, 478.57283634, 490.2845546, 520.38029149, 523.61144038, 519.69083057, 523.2108156, 522.81457693, 509.76973102, 508.62404221, 518.9758278, 522.83128788, 511.84277461, 507.32050193, 498.54892058, 494.5960565, 482.98802075, 492.10823795, 499.29724306, 495.3287977, 500.63098084, 499.9791169, 521.2994098, 516.35131344, 520.07378477, 503.05032206, 485.15276402, 470.37080695, 460.93848479, 463.5056997, 467.93117071, 469.77925038, 472.53011646, 478.90059245, 473.09630846, 461.07303301, 469.83187403, 486.24547241, 496.85522889, 527.58452769, 520.53983621, 513.92426612, 529.1162695, 526.6777275, 526.51915598, 519.97736504, 486.69543921, 474.85232248, 462.00461609, 484.59820533, 470.65576597, 485.28426215, 496.74857434, 487.07150578, 472.43163312, 465.50596396, 478.53651614, 472.86311164, 467.17552202, 453.87295522, 453.64307904, 460.29283168, 442.56700718, 424.72225818, 427.79381951, 421.69159744, 417.29994901, 415.59362196, 416.74563961, 408.4042002, 411.03527746, 416.71078211, 418.5576458, 429.07053102, 430.19061089, 443.99384258, 427.4066337, 420.58742363, 424.18658795, 432.78036416, 466.67981809, 469.43505578, 461.28154665, 478.68237367, 479.14502252, 482.1930131, 489.61148362, 490.12000395, 486.49564262, 484.45096447, 486.85792742, 493.1444881, 503.42541338, 479.90123142, 487.15232333, 483.24805061, 481.29082764, 481.86546695, 477.44605415, 489.50610606, 480.40403569, 494.12284229, 497.9786228, 503.35009013, 496.5275658, 510.07424213, 505.77517187, 501.17891908, 495.5698626, 490.74578568, 495.92149881, 500.85469197, 517.9674102, 511.59596014, 515.67589511, 529.01913286, 514.5452035, 502.10172247, 511.41030768, 497.08785313, 486.85932156, 484.82298804, 484.85518164, 470.57889268, 463.4824746, 473.31696088, 485.09463762, 459.76828385, 466.39708329, 448.90991333, 469.85950576, 464.99910265], "weeklyReturn": [-2.4765173, 2.8289512, 1.54351013, 2.72093069, -4.72251054, -0.42342786, 2.00821643, -3.30806555, -2.07751779, 1.43898658, 2.09321662, -3.40166984, -0.76812021, -0.61021296, -3.93202872, -0.30480615, -0.09371713, -3.91147108, -1.88081018, -2.85573968, -0.91428802, -1.53880826, -4.96562227, 1.20010251, -4.19079745, -3.42312546, 2.44721751, 6.13842239, 0.62092069, -0.74876321, 0.6773229, -0.07573212, -2.49511901, -0.22474634, 2.0352529, 0.74289782, -2.10173215, -0.8835277, -1.72900195, -0.79287386, -2.34697297, 1.88829056, 1.46085852, -0.79480618, 1.07043708, -0.13020847, 4.26423668, -0.94918511, 0.72091834, -3.27327837, -3.5578067, -3.04686651, -2.00529498, 0.55695391, 0.95478244, 0.3949469, 0.58556568, 1.34816296, -1.21200184, -2.54140124, 1.89966456, 3.49350465, 2.18197538, 6.18475906, -1.33527257, -1.27090563, 2.95607824, -0.46087073, -0.03010788, -1.2424602, -6.40064897, -2.43337327, -2.70562147, 4.89033842, -2.87711329, 3.10810942, 2.36239109, -1.9480818, -3.00569269, -1.4659622, 2.79922347, -1.185574, -1.20279833, -2.84744516, -0.05064769, 1.46585564, -3.85098861, -4.03210106, 0.72319293, -1.42643998, -1.04143608, -0.40889702, 0.27719811, -2.00156609, 0.64423364, 1.38078286, 0.44320036, 2.51169351, 0.26104796, 3.20863156, -3.73590967, -1.59548531, 0.85574702, 2.02594246, 7.83294639, 0.59039144, -1.73687692, 3.77227902, 0.09665049, 0.63613112, 1.53848569, 0.10386201, -0.73948447, -0.42028704, 0.49684346, 1.29125158, 2.08476938, -4.67282369, 1.51095505, -0.80144803, -0.40501415, 0.11939544, -0.91714661, 2.52595069, -1.8594396, 2.85568096, 0.78032833, 1.0786542, -1.35542329, 2.72828283, -0.84283226, -0.90875414, -1.11917247, -0.97344033, 1.05466278, 0.99475283, 3.41670319, -1.23008705, 0.79749163, 2.58752404, -2.73599355, -2.41834555, 1.85392417, -2.80057995, -2.05769091, -0.41825912, 0.00664028, -2.94444393, -1.50801878, 2.12186799, 2.48832764, -5.22090986, 1.44176962, -3.74941666, 4.66676984, -1.03443754], "trendLine": [707.657265, 706.7698, 705.817898, 705.263502, 702.825257, 699.59363, 696.475239, 692.003949, 687.76401, 684.447402, 680.753789, 676.519964, 672.731104, 668.643407, 663.525736, 658.948362, 654.43264, 650.150469, 645.458856, 641.059252, 636.988215, 632.775633, 628.562448, 623.899828, 618.310681, 612.507202, 607.074615, 603.128128, 599.03159, 594.184657, 590.0041, 585.19869, 579.61529, 573.379431, 568.583781, 564.010202, 558.628505, 553.8385, 549.206944, 544.137843, 538.230602, 533.375968, 528.924257, 524.468988, 521.014856, 517.60039, 514.915419, 512.850215, 511.271656, 509.665793, 507.631338, 505.38431, 503.713011, 501.922837, 501.002688, 500.709569, 500.117754, 498.735097, 497.05126, 495.097333, 493.318035, 492.099065, 491.668581, 492.300598, 492.352731, 492.05583, 492.631614, 493.276854, 494.209196, 495.055239, 495.17882, 494.603623, 493.360535, 493.002849, 492.003675, 491.513846, 490.695485, 489.719492, 488.13142, 486.879941, 486.6594, 486.742477, 486.950378, 486.629286, 486.153017, 485.836803, 484.838032, 483.032088, 481.522005, 480.20929, 478.458226, 476.103164, 473.432845, 469.460167, 465.810015, 462.569566, 458.884278, 455.630705, 452.419754, 449.88697, 447.910676, 446.101846, 444.841245, 443.113984, 442.981452, 442.453145, 441.270911, 440.991273, 441.215053, 441.771288, 442.140454, 442.715683, 443.359687, 444.378954, 445.486116, 446.581171, 448.609785, 450.449084, 452.427701, 454.479582, 456.612612, 458.821673, 460.84502, 463.548417, 465.860709, 468.441111, 471.088477, 473.564462, 475.775694, 477.978374, 480.590659, 483.277042, 485.656484, 487.588665, 488.563388, 489.610709, 491.500238, 492.597357, 493.815053, 495.375924, 496.207048, 496.606438, 497.436927, 497.858157, 497.858203, 497.58082, 496.961812, 496.651068, 495.862073, 495.531036, 495.65783, 494.921257, 494.552958, 493.199752, 492.848267, 491.877476], "activity5": [651.591171, 657.098731, 665.123596, 676.724704, 674.094829, 670.679629, 670.922022, 663.318963, 652.957619, 649.534383, 651.701624, 646.371759, 641.778765, 637.110002, 624.764506, 614.632685, 608.165486, 596.244489, 584.333949, 571.125717, 559.7728, 549.366742, 534.330408, 525.820557, 513.433595, 499.105068, 493.188021, 500.469358, 508.207556, 514.212182, 519.779791, 522.239454, 518.182167, 514.450355, 515.168298, 517.219061, 515.632288, 513.269545, 508.146223, 502.376954, 494.363658, 492.046652, 493.441618, 494.048652, 496.637755, 498.607242, 506.550753, 510.898821, 515.350775, 512.478575, 503.479233, 490.540996, 477.853892, 469.716714, 466.825899, 466.892387, 468.900732, 472.888615, 473.744262, 469.952777, 469.538115, 474.591144, 482.266402, 498.987783, 509.728386, 514.299346, 520.994814, 524.019381, 525.002924, 523.876896, 511.69439, 497.379434, 482.399505, 479.262313, 474.272372, 477.446703, 484.53655, 486.940957, 482.79428, 477.150152, 476.192861, 473.794286, 471.092211, 465.282346, 460.633101, 458.9913, 452.657135, 442.394462, 435.98586, 429.281792, 423.243941, 419.503506, 417.945303, 414.138395, 412.501153, 413.466168, 415.086082, 420.012689, 424.490997, 432.117955, 432.018605, 428.933129, 426.912055, 428.08117, 440.377453, 452.07975, 458.262315, 467.532215, 473.323278, 477.039362, 482.194055, 486.173161, 487.021582, 486.667559, 486.762128, 488.641222, 493.711758, 490.053873, 489.252646, 486.969904, 484.275412, 482.562712, 480.814203, 483.24939, 482.493635, 486.500417, 490.93699, 496.089843, 497.241585, 502.440789, 504.228955, 503.708215, 501.104437, 497.411315, 495.828882, 496.834364, 503.872117, 507.66682, 511.753095, 518.625109, 518.465971, 513.246305, 512.187213, 506.366347, 498.375173, 492.515875, 488.648789, 481.17271, 474.053252, 472.452315, 475.680095, 470.447646, 469.097257, 462.196599, 463.250642, 462.915048], "activity10": [652.033134, 654.631114, 659.049654, 666.095144, 666.465082, 666.331348, 668.47377, 666.202347, 661.249171, 658.127754, 657.802547, 653.183563, 648.20536, 643.332718, 635.176323, 627.750334, 621.269434, 611.80733, 601.689674, 589.899684, 578.928692, 568.502631, 555.038817, 544.904197, 532.86091, 519.710191, 510.940516, 509.67123, 510.042646, 510.497935, 512.166592, 514.180944, 514.095634, 513.825794, 515.594221, 517.637456, 516.878081, 514.904506, 511.57355, 507.979572, 502.731312, 499.872596, 498.87927, 497.354816, 497.036128, 496.932461, 501.120706, 504.237358, 507.866626, 508.009358, 504.744274, 498.752204, 491.440391, 485.292777, 480.528395, 476.69457, 473.909991, 473.170395, 472.056397, 469.610485, 469.520312, 472.692992, 477.506088, 487.253298, 494.554585, 499.69652, 506.798, 512.427271, 517.159034, 519.730057, 515.178833, 508.167705, 499.027778, 494.629424, 488.47765, 485.892586, 485.91267, 484.761791, 481.669229, 478.300865, 478.292081, 477.400112, 475.510205, 471.107632, 467.221904, 464.854544, 459.718696, 452.323468, 446.620329, 440.61929, 434.616396, 429.416652, 425.467629, 420.918888, 417.67523, 416.238168, 415.929301, 417.968401, 420.132093, 424.761885, 425.970326, 425.755152, 426.103576, 427.879214, 435.375186, 442.360392, 446.904519, 453.835634, 459.948833, 465.726132, 472.157714, 477.550757, 481.020596, 482.985784, 484.449135, 486.688624, 490.36629, 489.000581, 488.931091, 488.006146, 486.706159, 485.661937, 483.964268, 484.623874, 483.536646, 485.06109, 487.268797, 490.552167, 492.168735, 496.077876, 498.717619, 500.07651, 500.064418, 498.845698, 498.545477, 498.860065, 502.163659, 503.945374, 506.318972, 510.77046, 512.245873, 511.29938, 512.028578, 509.865686, 505.72775, 501.384339, 497.338267, 491.298546, 484.714332, 480.867178, 480.174187, 475.411869, 472.624486, 467.476039, 467.012573, 465.974484], "activity20": [667.818772, 665.668489, 664.964311, 666.344918, 664.8628, 663.565475, 663.910034, 662.438243, 659.943836, 658.659681, 658.838711, 656.917514, 654.655547, 652.047819, 647.218489, 642.494488, 637.956072, 631.42047, 624.136916, 615.68665, 607.298653, 598.598017, 587.96934, 578.716202, 568.2487, 556.962406, 547.655637, 542.0866, 537.447389, 532.977092, 529.44669, 526.530905, 522.920053, 519.786177, 518.211341, 517.409784, 515.940662, 514.469447, 512.500875, 510.483849, 507.630962, 505.947613, 505.166423, 504.063382, 503.569512, 502.989295, 504.337648, 505.067064, 506.170187, 505.668874, 503.542271, 500.189092, 496.187329, 492.662593, 489.774179, 487.304842, 485.350121, 484.189316, 482.611054, 480.008922, 478.400598, 478.418123, 479.474018, 483.468142, 486.637744, 489.082488, 492.907684, 496.463415, 499.95487, 502.792605, 502.380028, 500.832189, 498.039418, 497.393341, 495.318973, 494.62482, 494.948672, 494.235574, 492.089292, 489.286589, 487.703781, 485.539198, 482.896665, 479.128553, 475.689556, 473.202424, 469.282507, 464.075229, 459.645982, 455.105693, 450.615179, 446.292612, 442.361945, 437.852374, 433.956211, 430.884479, 428.31518, 427.119445, 426.30658, 427.009456, 426.235036, 425.054643, 424.46596, 424.900441, 428.663882, 432.627647, 435.771353, 440.483164, 444.982084, 449.526759, 454.489853, 459.157037, 463.124156, 466.564401, 469.871753, 473.416764, 477.576942, 479.092589, 481.056765, 482.37786, 483.325627, 484.071531, 484.104738, 485.032905, 484.824086, 485.856466, 487.138502, 488.757359, 489.608986, 491.667999, 493.184808, 494.18691, 494.602154, 494.514752, 494.890299, 495.692514, 498.087797, 499.807028, 501.763896, 504.855723, 506.351122, 506.503074, 507.445195, 506.861538, 505.267631, 503.449048, 501.677817, 498.609431, 495.02125, 492.527044, 491.329556, 487.818513, 485.135978, 480.926916, 478.912271, 476.558836], "activity30": [687.665492, 685.040951, 683.13785, 682.485071, 679.748415, 676.987989, 675.291217, 672.358664, 668.841996, 666.19071, 664.626701, 661.852085, 659.034577, 656.212368, 652.058273, 648.115523, 644.431664, 639.520359, 634.18359, 628.104065, 621.983237, 615.582814, 607.731319, 600.547348, 592.265788, 583.250443, 575.365111, 569.771929, 564.64182, 559.523061, 554.944104, 550.609296, 545.742911, 541.162831, 537.652921, 534.701147, 531.335507, 528.025313, 524.458243, 520.93496, 516.98981, 514.014174, 511.815547, 509.648098, 508.110162, 506.753017, 506.991664, 507.084302, 507.550339, 507.01993, 505.438444, 503.034539, 500.167067, 497.573046, 495.380036, 493.36562, 491.547591, 490.178742, 488.524627, 486.203451, 484.573421, 484.117127, 484.423976, 486.741134, 488.56302, 489.954732, 492.345728, 494.542252, 496.686916, 498.349379, 497.810037, 496.49865, 494.395488, 493.830177, 492.38843, 491.954919, 492.292643, 492.058838, 490.943493, 489.483786, 488.9455, 488.055417, 486.793033, 484.659006, 482.530863, 480.862464, 478.070865, 474.192428, 470.628668, 466.768642, 462.709975, 458.654194, 454.824676, 450.62928, 446.859932, 443.69224, 440.852761, 438.929293, 437.287997, 436.74439, 435.294045, 433.531255, 432.117367, 431.339246, 432.859622, 434.566307, 435.781042, 438.194685, 440.656217, 443.299956, 446.386421, 449.481876, 452.306389, 454.957439, 457.698018, 460.772752, 464.440122, 466.458925, 468.826876, 470.815286, 472.545044, 474.17426, 475.375833, 477.224935, 478.312395, 480.135758, 482.041404, 484.122798, 485.604289, 487.817099, 489.61044, 490.938715, 491.7318, 492.060142, 492.597745, 493.390732, 495.220197, 496.516695, 498.005633, 500.276864, 501.513591, 501.893893, 502.848981, 502.82646, 502.116858, 501.275877, 500.454868, 498.752744, 496.612835, 495.158311, 494.484995, 492.169541, 490.329271, 487.384559, 485.878736, 484.082016], "fairValue": [502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445, 502.436445], "rateOfChange": [0.0, 2.8289511986492895, 4.416126477393727, 7.257216908099671, 2.1919835301481227, 1.7592742035135664, 3.802820667963937, 0.36895531892003336, -1.716227581097843, -0.30193728997558517, 1.7849591296871048, -1.6774291225501359, -2.4326646604755573, -3.028033182915451, -6.840998770395452, -7.124953133936274, -7.211992960557408, -10.841369019254921, -12.518273628137656, -15.016524002447033, -15.793517746022788, -17.089294052662847, -21.206326526773733, -20.260721678364842, -23.602433324347253, -26.21761787968265, -24.41200250344573, -19.772091938540743, -19.273940259241822, -19.87838729254685, -19.33570525792183, -21.614287593317012, -24.731875532912706, -26.890302095123058, -21.704837542655714, -20.787777877083258, -23.979267458270503, -22.073057342760862, -21.795707612590302, -23.51635834181166, -26.842748485279326, -22.8364787857433, -21.103206699184803, -21.249738993973175, -17.149043593856156, -17.0039454793779, -13.383622897695416, -10.713351205633904, -8.345826347601818, -8.739767928923607, -11.174509756163186, -12.534984989275673, -9.810443861166549, -10.383618046460441, -5.570633066334114, -1.8374603179008335, -3.6212517758151708, -7.9710357441154365, -9.647446183249874, -11.27935959457042, -10.202186189287177, -6.994660465424678, -2.5333991691031414, 3.7277996922079475, 0.3013644039318781, -1.703612994569739, 3.3747657966182265, 3.815581175284516, 5.610329146327324, 5.131724809860064, 0.7676004995409609, -3.506528470623421, -7.469023209791404, -2.166357461917462, -5.987486994852997, -2.9390937047754924, -4.709545991893429, -5.6705206122037515, -9.160652400710699, -7.463340436053233, -1.3637452717320293, 0.5298595604095239, 1.3531170504978653, -2.078236467477036, -3.053460116435593, -2.019335398982932, -6.340994623680541, -11.313064782991793, -9.575743488142287, -8.541257620925723, -11.181004934681315, -14.530078830312826, -16.12332619684187, -22.5898071749421, -21.03672978177656, -18.915916297149685, -20.894958267768782, -18.532622775471363, -18.2953543087536, -14.612851937152083, -12.181911054321178, -11.427742117084318, -8.185638589514207, -10.692949457935624, -0.8447676980660703, -3.265963396336363, -7.139834822298767, -1.7223615034851156, 1.421028764662498, 3.584712212502155, 2.3143411435627876, 3.6494477757313435, 4.135516457810668, 6.737129608257517, 7.321802076268704, 7.137121014919213, 13.75122980535415, 12.99177808020949, 13.875493546865618, 14.597505272501547, 15.334504301237418, 15.9463094446571, 14.56533884716942, 19.858244802644908, 16.876594792219663, 18.57692757265047, 18.97491965490217, 17.311736355657025, 15.4203632600811, 14.883179272490352, 18.33582635149446, 19.161651281541435, 16.828272434302928, 13.393727239105987, 6.265897856838689, 6.693074111773358, 12.2887776373614, 6.875871826584193, 7.624178666799187, 9.711073882833082, 5.092552097767318, 2.4446499680560527, 5.1212514311172885, 2.608496955687772, 0.00028635458549231154, -1.6874364939292525, -3.6887751882288575, -1.942553619296983, -4.858818812194373, -2.055070831111283, 0.7903350243867947, -4.585757771741895, -2.3141820450627764, -8.293296493634346, -2.194929506546502, -5.894028194492437], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 6, 3, 4, 3, 3, 6, 2, 3, 6, 5, 3, 2, 4, 2, 2, 3, 3, 4, 3, 3, 4, 2, 4, 2, 2, 4, 5, 4, 1, 5, 3, 1, 3, 6, 6, 2, 3, 3, 3, 2, 5, 4, 3, 7, 3, 5, 4, 4, 4, 2, 2, 3, 2, 4, 3, 4, 4, 5, 2, 3, 4, 5, 10, 2, 3, 5, 3, 4, 2, 3, 3, 2, 6, 3, 3, 4, 2, 2, 4, 4, 3, 5, 2, 4, 3, 2, 3, 5, 4, 3, 4, 3, 2, 4, 3, 3, 4, 2, 6, 3, 3, 4, 4, 6, 4, 1, 5, 7, 3, 3, 3, 4, 3, 3, 5, 5, 1, 6, 3, 4, 3, 4, 5, 3, 5, 4, 5, 2, 5, 3, 2, 4, 5, 7, 4, 7, 3, 5, 5, 1, 2, 8, 3, 2, 4, 6, 2, 4, 4, 3, 2, 7, 1, 6, 4], "declining": [6, 3, 3, 5, 7, 6, 3, 6, 7, 3, 3, 6, 4, 5, 7, 4, 6, 7, 6, 4, 7, 2, 5, 3, 5, 8, 3, 3, 3, 6, 3, 5, 9, 3, 3, 3, 5, 7, 4, 4, 7, 3, 2, 4, 3, 7, 3, 5, 5, 6, 7, 5, 7, 5, 3, 5, 4, 2, 3, 5, 3, 4, 3, 0, 7, 6, 1, 3, 2, 5, 5, 4, 5, 3, 5, 2, 1, 7, 6, 5, 1, 6, 4, 5, 4, 6, 8, 4, 4, 4, 5, 3, 5, 6, 3, 2, 4, 3, 4, 2, 4, 5, 4, 1, 2, 4, 7, 2, 3, 5, 5, 4, 4, 4, 4, 3, 3, 6, 2, 4, 4, 4, 5, 3, 2, 3, 6, 3, 5, 4, 5, 6, 4, 5, 2, 3, 2, 6, 4, 5, 7, 8, 2, 6, 6, 4, 4, 7, 6, 2, 6, 7, 3, 7, 4, 6]}, "constituents": [{"ticker": "1705", "name": "B & S International Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.72}, "weekly_return": 5.88235294}, {"ticker": "8413", "name": "Asia Grocery Distribution Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.048}, "weekly_return": 4.34782609}, {"ticker": "0197", "name": "Heng Tai Consumables Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "1768", "name": "Busy Ming Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 362.200012, "high": 403.799988, "low": 349.0, "close": 368.200012}, "weekly_return": 1.7127105}, {"ticker": "0073", "name": "Asian Citrus Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97}, "weekly_return": 0.0}, {"ticker": "1854", "name": "China Wantian Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.19, "low": 1.04, "close": 1.16}, "weekly_return": -0.85470085}, {"ticker": "0060", "name": "Hong Kong Food Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.475}, "weekly_return": -2.06185567}, {"ticker": "0677", "name": "Golden Resources Development International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "1587", "name": "Shineroad International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.5, "close": 0.57}, "weekly_return": -5.0}, {"ticker": "8491", "name": "Cool Link (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3}, "weekly_return": -6.25}, {"ticker": "1152", "name": "Momentum Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.265, "close": 0.285}, "weekly_return": -9.52380952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}