{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 727.51041699, "weekly_return": -1.4472355, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 756.78672, "activity_lines": {"activity_5": 736.930203, "activity_10": 742.021068, "activity_20": 752.351449, "activity_30": 755.125738}, "fair_value": 794.492516, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 1.45% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1074.15072796, 1067.34415683, 1054.34548636, 1039.40808843, 1002.38452059, 975.64696563, 951.51456301, 943.85467443, 899.53773345, 900.20893353, 891.05836149, 915.85704373, 892.31724723, 894.25983775, 864.8698118, 884.4759583, 887.43235987, 879.90482001, 888.82092675, 866.86391796, 871.58061533, 852.03794916, 867.45644722, 909.28900626, 888.16228553, 858.19927834, 833.95400241, 836.50407904, 819.6860543, 849.90673095, 860.5614015, 895.87182355, 849.11379983, 870.88434905, 822.67166449, 841.43646339, 871.90361727, 902.8608743, 881.43414377, 865.1585748, 879.95427929, 906.67495693, 889.4248212, 917.57777896, 913.78436945, 864.43171118, 871.02464013, 884.23512787, 910.47526808, 905.17754156, 865.31189867, 865.6031397, 875.35868123, 875.63031975, 862.48685378, 831.97329743, 868.91785421, 850.45291673, 842.88983288, 810.8046734, 802.58830729, 770.60277004, 774.37777311, 822.78627516, 827.73373787, 823.89053611, 779.50283087, 780.1631993, 775.24830624, 808.36723018, 795.94301477, 762.13461658, 759.47293702, 765.90389909, 734.74495112, 727.41833309, 721.97233884, 685.58385156, 719.84123611, 702.58486255, 696.06716641, 685.54835476, 678.31582695, 665.2432509, 685.85352722, 687.21533717, 688.31110826, 688.22026178, 675.61701239, 677.59351447, 680.93916285, 685.62422493, 671.54945015, 639.31305502, 629.45274948, 609.78904722, 577.51485387, 567.73653935, 586.56272883, 589.90389671, 624.66543057, 617.41890064, 639.909425, 658.62696559, 658.96814882, 679.70068197, 663.03235365, 677.47309259, 703.16670829, 713.29709936, 762.4492588, 808.03220683, 784.84903284, 789.3073143, 829.12044772, 786.01853156, 797.43190018, 804.61994993, 797.82982192, 788.07397311, 793.49389634, 789.16820492, 809.56233391, 786.31378774, 779.0939217, 773.25614794, 745.78659043, 768.35164387, 763.8661546, 762.1654512, 744.07320304, 734.17208392, 742.93190789, 745.98718952, 739.57962032, 746.94758072, 786.88654543, 780.02951259, 768.63109499, 753.20648754, 773.23581921, 796.53484967, 779.23151887, 769.22665298, 764.41820909, 775.9850872, 766.92294507, 739.72854182, 746.44852336, 774.79181343, 747.2965526, 724.54167556, 751.67631128, 745.24379452, 738.19382003, 727.51041699], "weeklyReturn": [2.24602938, -0.63367002, -1.21785184, -1.41674604, -3.56198574, -2.66739504, -2.47347693, -0.80502064, -4.69531403, 0.07461611, -1.01649425, 2.78305926, -2.57024791, 0.21770178, -3.28651972, 2.26694772, 0.3342546, -0.84823815, 1.01330355, -2.47035236, 0.54411047, -2.24220982, 1.80960227, 4.82243912, -2.32343299, -3.37359598, -2.82513357, 0.30578145, -2.01051318, 3.68685993, 1.25362821, 4.1031845, -5.21927607, 2.56391419, -5.53606051, 2.28095846, 3.6208502, 3.5505366, -2.37320402, -1.84648724, 1.71017255, 3.03659841, -1.9025711, 3.16529931, -0.41341558, -5.40090856, 0.76268939, 1.51666062, 2.96755234, -0.58186386, -4.40417941, 0.03365735, 1.12702243, 0.03103168, -1.50102911, -3.53785756, 4.44059405, -2.12504984, -0.88930071, -3.8065662, -1.01335949, -3.98529819, 0.48987665, 6.25127731, 0.60130594, -0.46430411, -5.38757314, 0.08471662, -0.62998268, 4.2720408, -1.53695189, -4.24759029, -0.34924008, 0.84676645, -4.06825817, -0.9971648, -0.74867432, -5.04014978, 4.99681906, -2.39724715, -0.92767386, -1.51117768, -1.05499893, -1.92721083, 3.0981564, 0.19855696, 0.15945091, -0.01319846, -1.83128136, 0.29254771, 0.49375449, 0.68802946, -2.05284094, -4.80030102, -1.5423282, -3.12393619, -5.29268171, -1.69317108, 3.31600807, 0.56961817, 5.89274525, -1.16006578, 3.64266859, 2.92502968, 0.0518022, 3.14621172, -2.45230419, 2.17798405, 3.79256623, 1.44068127, 6.89083966, 5.97848939, -2.86909034, 0.56804319, 5.04405986, -5.19851082, 1.45204829, 0.90139982, -0.84389257, -1.22279821, 0.68774295, -0.54514489, 2.58425629, -2.87174257, -0.91819146, -0.74930295, -3.55245252, 3.02567165, -0.58378079, -0.22264416, -2.37379537, -1.33066465, 1.19315678, 0.41124652, -0.85893824, 0.99623627, 5.34695683, -0.87141315, -1.4612803, -2.00676339, 2.6592086, 3.01318561, -2.17232564, -1.28394009, -0.62510105, 1.51316099, -1.16782426, -3.54591076, 0.90843886, 3.79708569, -3.54872888, -3.04495946, 3.74507591, -0.85575622, -0.94599573, -1.4472355], "trendLine": [1067.856459, 1069.164208, 1069.915933, 1068.498132, 1066.755262, 1063.233226, 1059.730632, 1054.691442, 1049.166151, 1043.678143, 1037.460228, 1030.751776, 1023.715835, 1017.078377, 1009.005448, 1002.374327, 996.218271, 990.4339, 985.300936, 978.021694, 971.424923, 965.477049, 959.216989, 953.734843, 948.046562, 940.646166, 933.096188, 926.4048, 918.722694, 912.034419, 904.914775, 899.199031, 892.357975, 886.740517, 880.750088, 876.276405, 873.622706, 872.256246, 871.652793, 870.484448, 870.114312, 869.808243, 869.711828, 870.489093, 872.119578, 871.451437, 870.904513, 871.048856, 871.770668, 873.047789, 872.838831, 873.291004, 873.554412, 872.432456, 871.576608, 870.702409, 871.867871, 872.332832, 873.106291, 871.802889, 869.870453, 865.694818, 863.203617, 861.600348, 861.769083, 861.184219, 858.104193, 854.01427, 850.474742, 848.581698, 845.781322, 840.963311, 836.631581, 831.575785, 825.607805, 821.040692, 816.072282, 809.450573, 803.096105, 796.343016, 790.701525, 784.699699, 778.131603, 771.118701, 765.230924, 760.405658, 754.385433, 748.977678, 743.401918, 738.961546, 734.906574, 732.073956, 728.646345, 722.530571, 715.921205, 708.784489, 702.051556, 694.970667, 688.681148, 681.399037, 675.689784, 670.865927, 666.880477, 663.304579, 660.778685, 659.188097, 657.223431, 656.953072, 656.397255, 656.754329, 658.967066, 663.049861, 666.600968, 670.736436, 675.512, 678.80544, 682.4428, 686.322789, 690.39655, 694.079232, 697.831056, 701.282522, 705.882952, 710.782976, 715.771015, 721.219918, 726.828976, 733.516147, 739.426261, 745.168313, 749.148572, 753.040344, 756.474427, 759.386435, 762.073484, 764.315047, 768.44352, 771.862067, 774.044214, 775.374527, 775.734079, 775.350833, 775.163583, 774.494227, 772.337486, 772.003038, 770.986073, 768.823026, 767.110316, 766.667577, 765.127666, 762.973448, 761.043914, 759.674914, 758.311578, 756.78672], "activity5": [1057.224398, 1061.502185, 1060.987693, 1054.354085, 1036.095364, 1012.135487, 986.698394, 966.429977, 938.7553, 920.629048, 906.26431, 905.80504, 899.87634, 898.030998, 886.74084, 884.342006, 883.367466, 881.778725, 883.989515, 879.243896, 875.937569, 866.976709, 865.514976, 878.827321, 883.732887, 877.230893, 863.539229, 851.903188, 836.724629, 837.593159, 844.563617, 863.14674, 862.016001, 867.301463, 853.102811, 846.974763, 852.277429, 869.497061, 875.991311, 876.357051, 878.822233, 887.626453, 888.362538, 899.378679, 906.720775, 894.370265, 885.252236, 882.91439, 889.669238, 895.131677, 887.879357, 880.665439, 877.064801, 874.146472, 869.169985, 856.868358, 859.104156, 854.963995, 849.96319, 836.45003, 823.643561, 802.134245, 788.437603, 795.948804, 806.449397, 814.540318, 806.415189, 797.916845, 787.394509, 791.081011, 791.91721, 783.34711, 775.047664, 770.271224, 755.731427, 743.657577, 734.336708, 715.563828, 713.136015, 708.026922, 702.889269, 696.335423, 689.799001, 679.389588, 679.490133, 681.160037, 683.78532, 686.196137, 683.745576, 681.262264, 680.444836, 681.607507, 678.257712, 665.273839, 651.423462, 634.227902, 611.017618, 591.755187, 585.689014, 584.253251, 597.041257, 606.421994, 620.639303, 636.284266, 647.238674, 660.499644, 664.535487, 670.344012, 682.212832, 694.489133, 719.527557, 754.243725, 771.565512, 783.214996, 802.392818, 799.481778, 798.803909, 801.228744, 800.072141, 795.095422, 794.661776, 792.287875, 797.26293, 794.158977, 789.416138, 783.326044, 769.428615, 765.944977, 763.713556, 762.411742, 756.207744, 748.648903, 744.784303, 743.632779, 741.53733, 743.40359, 758.391213, 767.578861, 770.493863, 766.757735, 768.789593, 776.835246, 778.469901, 776.822801, 773.533182, 773.351741, 769.966302, 759.490188, 753.8876, 759.251318, 754.758374, 744.593041, 746.298004, 745.062278, 741.556874, 736.930203], "activity10": [1058.539734, 1060.401187, 1059.228882, 1055.357282, 1045.378584, 1031.564443, 1015.26376, 999.551075, 977.478783, 958.266919, 940.124878, 929.820641, 917.990752, 909.460029, 898.224724, 893.054441, 890.079339, 886.900726, 886.505947, 882.313835, 879.585579, 873.65825, 871.694633, 877.788949, 879.768787, 875.877305, 868.055349, 861.669377, 853.014686, 851.111662, 851.454163, 858.417091, 856.08158, 858.037853, 851.92645, 850.417567, 854.752946, 864.026923, 868.198644, 868.288478, 870.791134, 877.799498, 881.475052, 889.536398, 896.059062, 891.951921, 888.625399, 887.716765, 891.917715, 894.627422, 889.361213, 884.414182, 881.987646, 879.866246, 876.117807, 867.754131, 866.697799, 862.322512, 857.18634, 847.445329, 837.926304, 823.732155, 811.95165, 810.808707, 811.526104, 812.176612, 804.903587, 799.376357, 794.233505, 796.342121, 796.236106, 790.103933, 783.641785, 778.619899, 768.966976, 759.672645, 751.142174, 737.041623, 730.889311, 722.606879, 715.062727, 707.421988, 699.858721, 691.394206, 688.507208, 686.756747, 685.93648, 685.711718, 683.147522, 681.746766, 681.408698, 682.197514, 680.425901, 672.91615, 664.085075, 652.704249, 636.863139, 621.258631, 611.26768, 603.503382, 603.653721, 603.509667, 608.694896, 617.858587, 626.73315, 638.84062, 646.646365, 655.522835, 667.075662, 678.350305, 696.318192, 720.068727, 736.138443, 750.383491, 769.491283, 777.668685, 785.988193, 793.170992, 796.80746, 796.948991, 796.716382, 795.132836, 797.600295, 795.391414, 791.924257, 788.30526, 779.923841, 776.584165, 773.088369, 769.900875, 763.894946, 756.987372, 752.672422, 750.12444, 747.144657, 746.222944, 753.041199, 757.865449, 760.404935, 760.053311, 763.506274, 770.665195, 773.544187, 773.94412, 773.047255, 773.801847, 772.380823, 766.378337, 762.33041, 763.839128, 759.956248, 752.40774, 751.101769, 749.127253, 746.306975, 742.021068], "activity20": [1061.861218, 1061.615407, 1060.368611, 1057.932777, 1052.227915, 1044.475063, 1034.937042, 1025.243791, 1011.851695, 999.205771, 986.569469, 977.144592, 966.023625, 955.863576, 943.759208, 934.44562, 926.345667, 918.352715, 911.958158, 904.240687, 897.847145, 890.557016, 885.760584, 885.838152, 884.523266, 880.898676, 875.524287, 870.952575, 865.290339, 862.886509, 861.736944, 864.095499, 862.096078, 862.375772, 858.175095, 855.962484, 856.856457, 860.772687, 862.538961, 862.790356, 864.458987, 868.632569, 870.903106, 875.750265, 880.196676, 879.820824, 880.043193, 881.347176, 884.922929, 887.561807, 886.140763, 884.724835, 884.382143, 883.940345, 882.224189, 877.412383, 876.16417, 873.171609, 869.708316, 863.372838, 856.513677, 846.976684, 838.447177, 835.075848, 832.627093, 830.222084, 823.782727, 817.842082, 811.928931, 809.813902, 806.976616, 801.24981, 795.762218, 791.438936, 784.670641, 777.812868, 770.93431, 761.289922, 755.693233, 749.039026, 742.279418, 735.025262, 727.487314, 719.161798, 713.54937, 708.742258, 704.690339, 701.064015, 696.675204, 692.949067, 690.164295, 688.373357, 685.606299, 680.187791, 674.433021, 667.306908, 657.667202, 647.784121, 640.255187, 633.67912, 630.950251, 627.871245, 627.258619, 628.611504, 630.028389, 633.547826, 635.515588, 638.979033, 644.940666, 651.735909, 663.042293, 678.301767, 690.770424, 703.124158, 718.555361, 728.93082, 739.554079, 749.81469, 758.300606, 764.85136, 770.97463, 775.881984, 781.913783, 784.923563, 786.637704, 787.22384, 784.748325, 784.027794, 782.44732, 780.415828, 776.428559, 771.585831, 767.929088, 764.762928, 761.19281, 758.750788, 760.298529, 761.243435, 761.219874, 759.866345, 760.586407, 763.621892, 764.97436, 765.518417, 765.685894, 767.024863, 767.487776, 765.260097, 763.808716, 765.139637, 763.791836, 760.261555, 759.361384, 757.806953, 755.584635, 752.351449], "activity30": [1066.291133, 1066.258081, 1065.302035, 1063.333787, 1059.068393, 1053.190438, 1045.982782, 1038.506914, 1028.496997, 1018.886854, 1009.040417, 1001.19505, 992.26379, 983.91179, 974.091883, 966.057722, 958.642111, 951.138018, 944.582342, 936.941244, 930.074078, 922.371692, 916.047782, 912.826622, 908.596135, 902.799536, 895.91617, 889.684421, 882.799341, 878.359602, 875.038762, 874.455345, 871.22404, 869.838645, 865.705171, 863.168808, 862.886692, 864.773026, 865.365148, 864.946166, 865.557123, 867.915875, 869.18146, 872.269586, 875.06283, 874.566838, 874.539303, 875.399343, 877.942982, 880.098264, 879.599175, 879.132356, 879.265754, 879.399684, 878.758032, 876.20298, 876.087847, 874.706237, 872.806689, 868.78723, 864.321773, 857.917406, 852.025984, 849.418414, 847.233471, 844.789694, 839.519927, 834.491476, 829.409801, 826.693187, 823.297143, 817.900581, 812.643138, 808.080062, 801.832911, 795.498106, 789.1066, 780.687991, 774.906744, 768.422147, 761.952738, 755.168662, 748.305187, 741.022067, 735.521088, 730.487825, 725.836563, 721.567843, 716.834896, 712.589193, 708.845813, 705.666307, 701.7615, 695.998062, 689.993041, 683.145805, 674.676797, 666.011312, 659.017251, 652.644525, 648.984293, 645.224881, 643.227687, 642.695203, 642.415433, 643.636207, 643.884223, 645.190653, 648.172178, 651.843136, 658.662164, 668.279269, 676.137281, 684.053819, 694.272142, 701.401596, 709.054916, 716.937313, 724.131315, 730.433084, 736.846933, 742.739653, 749.725447, 754.914533, 759.321691, 763.030409, 764.615356, 767.294238, 769.252303, 770.719347, 770.648695, 769.68247, 769.030313, 768.353717, 767.075858, 766.099993, 767.556219, 768.303702, 768.095252, 766.750883, 766.612902, 767.954887, 768.205254, 767.822226, 767.17216, 767.40749, 767.079742, 765.063127, 763.61961, 764.115191, 762.865447, 760.246996, 759.518149, 758.498786, 757.112909, 755.125738], "fairValue": [794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516, 794.492516], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 1, 3, 2, 1, 3, 1, 2, 3, 1, 3, 0, 3, 0, 3, 2, 2, 4, 1, 3, 2, 4, 4, 2, 2, 1, 3, 2, 6, 4, 4, 2, 2, 2, 4, 5, 5, 1, 2, 4, 5, 2, 4, 2, 1, 3, 6, 6, 2, 1, 3, 5, 3, 3, 1, 5, 2, 2, 2, 3, 3, 3, 4, 4, 3, 0, 4, 4, 4, 2, 0, 3, 3, 2, 3, 2, 2, 5, 3, 0, 0, 3, 1, 5, 3, 2, 3, 2, 4, 4, 4, 1, 2, 2, 3, 0, 4, 5, 2, 6, 3, 3, 5, 1, 5, 1, 3, 6, 2, 6, 5, 2, 4, 5, 1, 3, 4, 2, 4, 4, 1, 6, 2, 2, 1, 1, 4, 3, 4, 1, 2, 4, 3, 1, 4, 5, 4, 2, 3, 6, 4, 1, 2, 3, 4, 2, 2, 6, 4, 1, 2, 5, 2, 2, 2], "declining": [1, 2, 4, 3, 4, 3, 3, 3, 5, 3, 4, 4, 4, 3, 7, 2, 3, 1, 3, 4, 3, 3, 1, 2, 4, 6, 5, 4, 4, 1, 1, 1, 6, 5, 4, 2, 2, 3, 4, 3, 3, 3, 6, 3, 5, 7, 5, 2, 1, 3, 6, 5, 3, 5, 4, 4, 1, 4, 3, 5, 4, 4, 1, 2, 3, 3, 6, 3, 4, 2, 4, 7, 5, 2, 4, 5, 4, 4, 3, 4, 3, 3, 2, 6, 2, 3, 3, 4, 5, 3, 3, 1, 6, 5, 4, 4, 6, 4, 2, 3, 0, 3, 3, 1, 4, 2, 4, 3, 2, 4, 0, 3, 4, 3, 3, 7, 4, 3, 5, 4, 3, 5, 0, 5, 5, 4, 4, 3, 5, 2, 6, 5, 4, 4, 6, 3, 2, 3, 4, 5, 2, 3, 4, 5, 4, 3, 4, 5, 1, 2, 4, 4, 1, 5, 4, 5]}, "constituents": [{"ticker": "2321", "name": "Swang Chai Chuan Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5}, "weekly_return": 8.69565217}, {"ticker": "2429", "name": "Beijing UBOX Online Technology Corp.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.17, "low": 2.01, "close": 2.07}, "weekly_return": 2.47524752}, {"ticker": "0974", "name": "China Shun Ke Long Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "2360", "name": "Best Mart 360 Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.68, "close": 1.7}, "weekly_return": -0.58479532}, {"ticker": "0831", "name": "Convenience Retail Asia Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "3686", "name": "Clifford Modern Living Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.73}, "weekly_return": -3.94736842}, {"ticker": "0759", "name": "CEC International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.198, "high": 0.2, "low": 0.183, "close": 0.187}, "weekly_return": -5.55555556}, {"ticker": "8079", "name": "Wisdomcome Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46}, "weekly_return": -9.80392157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}