{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 702.34781729, "weekly_return": -0.98098961, "constituents": 32, "advancing": 13, "declining": 13, "unchanged": 6, "trend_line": 761.603318, "activity_lines": {"activity_5": 704.359764, "activity_10": 711.289274, "activity_20": 724.385735, "activity_30": 740.730685}, "fair_value": 684.084519, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 0.98% with 13 advancing, 13 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [580.63503614, 588.67774816, 593.26576115, 581.77375829, 581.55919719, 583.29688694, 590.60534655, 586.66053955, 582.35775942, 586.15866144, 595.58890896, 596.90532743, 608.33856724, 590.87085232, 593.2269519, 595.68218516, 603.39592176, 609.91842069, 616.39897038, 611.80725191, 609.55793339, 605.06687506, 599.2257023, 614.91104004, 608.34477279, 611.05058779, 593.98472909, 590.42046134, 593.35454392, 614.44726712, 619.96821657, 642.96988742, 637.29623627, 642.52544558, 650.20665697, 646.36056969, 654.73755608, 666.54673741, 652.88229184, 646.75982287, 644.48155136, 652.76255453, 671.91644224, 669.43929259, 684.32421235, 699.32663691, 698.72977583, 688.32590563, 674.98418272, 664.47060854, 656.97236003, 657.34518712, 656.22505629, 663.56953115, 659.71033832, 652.46129579, 648.1538762, 640.88502369, 655.25151117, 639.89418082, 623.54227275, 618.56463029, 643.39379566, 697.63616404, 672.65166789, 651.78043108, 637.59958376, 641.5462446, 652.47130059, 635.32533774, 624.35943324, 620.62973363, 619.14359264, 623.51386162, 611.93780636, 612.69936206, 613.92223439, 598.08115289, 600.81671711, 625.19215431, 625.23466236, 632.27264641, 629.99837079, 613.01970936, 602.36536853, 622.87290419, 642.64456037, 655.98382858, 648.22348433, 647.56406895, 640.79573297, 644.23971343, 667.2881066, 686.94567735, 677.47936392, 702.37005809, 697.98077048, 701.84316705, 711.20115824, 714.81676097, 723.00709872, 740.38128804, 745.49736927, 733.93746733, 756.65078911, 768.23927492, 757.94204616, 790.33874066, 804.54691841, 817.60114652, 807.42980323, 791.43960655, 811.73963851, 818.04308029, 805.23991193, 830.12970864, 814.10492037, 790.04289383, 794.203745, 780.01494156, 786.60839748, 791.52083481, 781.53731968, 794.37359723, 798.59951014, 788.99684624, 793.94457487, 801.7864167, 793.28383345, 805.50914271, 819.19526284, 815.31011665, 807.36984133, 809.37025855, 818.33023999, 818.05906994, 805.84049896, 785.85676022, 764.62618135, 762.46852082, 746.82446835, 738.04150062, 754.24679949, 751.59217394, 740.48755072, 732.6419776, 744.84286106, 732.34302111, 736.56493257, 711.52776593, 721.30962794, 718.23988235, 722.30387152, 684.52853416, 709.30603578, 702.34781729], "weeklyReturn": [-1.27406367, 1.38515789, 0.77937598, -1.93707502, -0.0368805, 0.29879843, 1.25295707, -0.66792606, -0.73343609, 0.65267474, 1.60882166, 0.22102804, 1.91541929, -2.87138049, 0.39875035, 0.41387756, 1.29494163, 1.08096503, 1.06252729, -0.74492637, -0.3676515, -0.73677301, -0.96537639, 2.61760096, -1.06784019, 0.44478314, -2.79287166, -0.6000605, 0.49694798, 3.55482627, 0.89852291, 3.71013711, -0.8824132, 0.82053039, 1.19547194, -0.59151767, 1.29602373, 1.80365113, -2.05003563, -0.93776, -0.35225928, 1.28490927, 2.93428102, -0.3686693, 2.2234906, 2.19229779, -0.08534797, -1.48896906, -1.93828575, -1.55760305, -1.1284545, 0.05674928, -0.17040223, 1.11920061, -0.58158078, -1.09882203, -0.66018009, -1.12147019, 2.24166378, -2.34373063, -2.55540815, -0.79828468, 4.01399695, 8.43066389, -3.58130748, -3.10282986, -2.17570928, 0.61898736, 1.70292572, -2.62784935, -1.72602978, -0.59736418, -0.23945694, 0.7058571, -1.85658346, 0.12444985, 0.19958766, -2.58030751, 0.45739014, 4.05705043, 0.0067992, 1.12565481, -0.35969856, -2.69503259, -1.73800951, 3.40450111, 3.17426814, 2.07568367, -1.18300847, -0.10172655, -1.04519943, 0.53745371, 3.57761136, 2.94588957, -1.3780294, 3.67401511, -0.62492522, 0.55336719, 1.33334506, 0.50837976, 1.14579543, 2.40304547, 0.69100628, -1.55062947, 3.09472166, 1.53155009, -1.3403674, 4.27429705, 1.79773267, 1.62255647, -1.24404709, -1.98038227, 2.56495022, 0.77653492, -1.56509708, 3.09097902, -1.93039571, -2.95564195, 0.52666143, -1.78654451, 0.84529867, 0.62450863, -1.26130794, 1.64243949, 0.53198053, -1.20243799, 0.62709105, 0.98770646, -1.06045489, 1.54110153, 1.69906453, -0.47426375, -0.97389633, 0.24776962, 1.10703122, -0.033137, -1.49360498, -2.4798628, -2.70158379, -0.28218502, -2.05176372, -1.17604177, 2.19571648, -0.35195715, -1.47747989, -1.05951452, 1.66532684, -1.67818484, 0.57649371, -3.39917983, 1.37476884, -0.42557946, 0.56582616, -5.22984008, 3.61964482, -0.98098961], "trendLine": [607.121322, 606.851585, 606.617272, 605.490156, 604.195392, 602.789172, 601.533946, 600.067178, 598.910589, 597.503036, 596.18456, 595.244391, 594.385374, 593.20063, 592.056397, 591.234958, 591.209676, 591.536123, 592.368694, 592.509226, 592.820874, 593.179582, 593.597325, 594.03928, 594.467279, 595.140853, 595.574509, 595.873441, 596.372295, 597.249599, 598.560705, 600.370443, 601.838125, 603.863182, 606.15143, 608.253553, 610.391293, 613.054167, 615.404984, 617.425023, 619.054778, 620.916685, 623.035948, 625.654896, 628.691471, 632.146286, 635.324081, 637.937664, 639.890505, 641.64595, 643.226431, 644.969041, 646.86902, 648.490969, 650.203155, 651.583512, 653.38915, 655.071302, 657.134534, 657.982765, 658.1019, 657.288391, 657.491643, 659.328667, 660.076834, 660.257496, 659.686231, 658.852881, 658.839181, 658.458032, 657.787294, 656.7162, 654.957105, 653.426258, 651.013378, 648.125802, 645.298884, 642.290725, 639.818476, 638.509195, 637.451271, 636.61552, 635.741297, 634.056303, 632.144804, 631.158524, 630.97488, 631.478174, 631.243906, 631.499569, 632.074685, 632.930521, 633.726998, 633.370648, 633.531571, 635.217892, 637.230599, 639.240496, 641.198158, 643.847872, 647.136128, 651.127846, 655.339639, 659.020425, 663.844192, 669.028855, 673.829516, 680.238102, 687.029109, 693.442742, 699.515913, 704.821478, 710.879521, 717.713633, 724.476118, 731.384678, 737.100023, 741.568659, 746.434668, 750.849697, 755.710119, 760.619489, 764.427797, 768.008727, 772.046065, 774.933625, 778.132419, 781.46386, 784.199949, 787.223029, 790.429301, 792.926929, 794.989344, 797.503771, 799.559752, 801.220412, 802.817027, 802.667628, 801.336937, 799.499182, 797.479005, 795.699068, 793.78264, 791.56761, 789.409198, 786.159607, 783.850871, 781.927542, 780.006248, 777.723343, 775.546717, 773.104018, 771.12957, 767.468068, 764.491619, 761.603318], "activity5": [582.315642, 584.569582, 587.839344, 586.490888, 584.845256, 584.216785, 585.84701, 586.033793, 585.226664, 585.64757, 588.90526, 591.782288, 598.050397, 597.050733, 596.268896, 595.83425, 597.964632, 601.836473, 607.763175, 610.457429, 611.163223, 609.446948, 605.672219, 607.838784, 607.915788, 609.125562, 604.547206, 599.519571, 596.05698, 601.062396, 607.501296, 621.01291, 629.367631, 636.340369, 642.595451, 645.184545, 648.806477, 655.580292, 655.849258, 653.386945, 650.394997, 650.288651, 656.698601, 661.924855, 671.008948, 682.589557, 690.314873, 691.507751, 687.159423, 678.936912, 669.538558, 663.088098, 659.023234, 659.546585, 659.544515, 657.443448, 654.207313, 649.160981, 649.926147, 646.126738, 638.19777, 630.537522, 633.126279, 653.628575, 662.977061, 663.184636, 656.782718, 650.427357, 647.836851, 642.542015, 636.080299, 630.203417, 624.962478, 622.671806, 618.452944, 616.047103, 614.826224, 608.772151, 605.034095, 610.934329, 615.965108, 622.506195, 627.06583, 623.838097, 616.245383, 617.010301, 624.523221, 635.791103, 642.73984, 647.121853, 646.234507, 645.3003, 651.942547, 664.383699, 671.087934, 684.094714, 691.533443, 696.6769, 702.636017, 708.183303, 713.971541, 724.175373, 733.257865, 735.576776, 743.95104, 753.399197, 756.399467, 769.027917, 783.403002, 797.4222, 803.987592, 802.610218, 805.766349, 809.596902, 808.259988, 816.043754, 816.972598, 808.369745, 802.600293, 793.690528, 788.660246, 788.168865, 785.855251, 788.387434, 792.316931, 791.806569, 792.78622, 796.218236, 795.466117, 798.861753, 806.358786, 810.547543, 810.665172, 811.077378, 813.403817, 814.785126, 812.169324, 803.523583, 789.235188, 777.210512, 763.695266, 752.001337, 750.229109, 749.679335, 746.296954, 741.764781, 742.245068, 738.105317, 736.833122, 728.217022, 724.792194, 721.099607, 720.535216, 708.048322, 707.289688, 704.359764], "activity10": [585.300339, 585.449397, 586.534965, 585.41158, 584.610614, 584.379148, 585.613702, 585.955922, 585.421126, 585.505243, 587.339759, 589.141735, 592.87289, 593.154046, 593.698182, 594.476583, 596.432294, 599.341358, 603.005834, 605.21652, 606.551902, 606.816745, 605.871165, 607.943153, 608.384179, 609.042303, 606.318118, 603.116997, 600.803853, 602.74474, 605.641436, 612.530975, 617.699796, 623.127191, 629.44909, 634.310574, 640.053148, 646.838249, 649.75479, 650.475833, 650.195144, 650.974395, 655.058122, 658.062, 663.282885, 670.611164, 676.867903, 680.433171, 681.176686, 679.60679, 676.351562, 672.937014, 669.235486, 667.154615, 664.478796, 660.932493, 657.455121, 653.575701, 653.170931, 650.332695, 644.968229, 639.306557, 638.864379, 648.517746, 653.009084, 653.470355, 651.365669, 650.170455, 650.949591, 648.66183, 644.463337, 639.57186, 634.372628, 630.408903, 625.688119, 622.209688, 619.664162, 614.668937, 610.961361, 612.624858, 614.480323, 617.599508, 620.093499, 619.303102, 616.766354, 618.132293, 622.908106, 629.587015, 633.802178, 637.035505, 638.631464, 640.570672, 646.482914, 655.291265, 661.03436, 669.937326, 676.596837, 682.952489, 690.175788, 696.91142, 703.913429, 712.579629, 720.427997, 724.752578, 732.352458, 740.619855, 745.817406, 755.81506, 766.787009, 778.435259, 786.365366, 789.853206, 796.103628, 802.295726, 804.630782, 810.607817, 812.545973, 809.088073, 806.392069, 801.304341, 798.098809, 796.165018, 792.414566, 791.547115, 791.878367, 790.584414, 790.937918, 793.083764, 793.470167, 796.096079, 800.746845, 804.098733, 805.574402, 806.944101, 809.670221, 811.988297, 811.55641, 807.274827, 799.422768, 791.699456, 781.914328, 771.848129, 766.133231, 760.901549, 754.701354, 748.490013, 746.050053, 742.446442, 740.583429, 734.678408, 731.478103, 728.183569, 725.987971, 717.50491, 714.746189, 711.289274], "activity20": [592.330022, 591.177463, 590.635347, 589.193247, 587.943281, 587.077831, 587.084752, 586.780496, 586.130567, 585.885792, 586.641195, 587.54397, 589.523246, 589.735857, 590.224199, 590.95722, 592.401841, 594.360886, 596.801574, 598.623955, 600.119358, 601.049313, 601.344922, 603.105993, 604.083908, 605.191969, 604.54255, 603.537585, 602.794151, 604.007183, 605.611312, 609.289984, 612.208954, 615.488049, 619.252715, 622.379754, 626.063276, 630.626998, 633.619686, 635.855551, 637.707997, 640.182807, 644.254675, 647.744477, 652.392233, 658.106984, 663.344528, 667.092443, 669.1035, 669.724552, 669.393279, 668.921303, 668.274194, 668.236421, 667.730896, 666.489731, 664.809284, 662.467917, 661.616985, 659.292168, 655.44272, 651.218922, 649.522653, 653.128147, 654.219893, 653.379487, 651.414934, 650.117349, 650.083007, 648.52292, 646.057248, 643.391666, 640.759382, 638.719893, 635.768664, 633.117452, 630.772047, 627.080975, 623.854261, 623.20823, 622.636257, 622.72651, 622.534889, 620.79004, 618.433427, 618.36461, 620.316463, 623.514698, 625.905103, 628.252933, 629.897881, 631.792559, 635.769893, 641.390117, 645.806732, 652.281786, 657.911809, 663.509401, 669.504125, 675.317552, 681.484228, 688.840005, 696.168225, 701.845507, 709.110163, 716.743792, 722.704512, 731.201596, 740.412054, 750.121375, 758.052296, 763.666846, 770.51378, 777.273177, 782.188952, 788.8668, 793.410098, 795.108803, 796.78378, 796.712193, 796.958086, 797.368967, 796.585515, 796.852948, 797.235057, 796.50287, 796.143051, 796.358633, 795.709932, 796.27918, 798.209449, 799.713679, 800.348022, 801.19369, 802.933989, 804.586127, 805.132071, 803.814156, 800.494215, 797.109628, 792.318686, 786.880718, 783.240775, 779.477966, 774.861295, 769.774149, 766.117349, 761.503906, 757.623233, 751.628157, 747.012218, 742.570044, 738.977156, 732.191693, 728.360476, 724.385735], "activity30": [599.840721, 598.650813, 597.774308, 596.1715, 594.627568, 593.279277, 592.493224, 591.533649, 590.391106, 589.568401, 589.444909, 589.49141, 590.336196, 590.109452, 590.11115, 590.345072, 591.129651, 592.336666, 593.940721, 595.194822, 596.294738, 597.084803, 597.474875, 598.849953, 599.772888, 600.842779, 600.768191, 600.435672, 600.273162, 601.439289, 602.905007, 605.770115, 608.152424, 610.777413, 613.767314, 616.361452, 619.36042, 622.983352, 625.552909, 627.575801, 629.321384, 631.496079, 634.786386, 637.78015, 641.565267, 646.122375, 650.418084, 653.837556, 656.227654, 657.813468, 658.802268, 659.713156, 660.43935, 661.516803, 662.240633, 662.386319, 662.165053, 661.358335, 661.369961, 660.25768, 658.035713, 655.484921, 654.588496, 657.178465, 658.038013, 657.502762, 656.040961, 654.870639, 654.458924, 652.941902, 650.741993, 648.344731, 645.920691, 643.892095, 641.215421, 638.743549, 636.536867, 633.490562, 630.814819, 629.871186, 629.014764, 628.680659, 628.253746, 626.787838, 624.743261, 624.145074, 624.886109, 626.499589, 627.579932, 628.632845, 629.232598, 630.017439, 632.234057, 635.66752, 638.513244, 642.954436, 647.003654, 651.172207, 655.814831, 660.564418, 665.671465, 671.687282, 677.775638, 682.846466, 689.145199, 695.880365, 701.6167, 709.133424, 717.153348, 725.577351, 732.931354, 738.861915, 745.759861, 752.673639, 758.320496, 765.136857, 770.473646, 773.889316, 777.285128, 779.451597, 781.75861, 784.068979, 785.418516, 787.350503, 789.324102, 790.417701, 791.644214, 793.170278, 793.932857, 795.307644, 797.370368, 798.975582, 799.907383, 800.835184, 802.178827, 803.372332, 803.670402, 802.576191, 800.121904, 797.614264, 794.215896, 790.381218, 787.706878, 784.984913, 781.689425, 778.027024, 775.361427, 772.03834, 769.11172, 764.693754, 761.054159, 757.356944, 754.079515, 748.492351, 744.739962, 740.730685], "fairValue": [684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519, 684.084519], "rateOfChange": [0.0, 1.3851578908271012, 2.175329462370669, 0.1961166790020292, 0.15916384518297835, 0.4584378541287658, 1.7171389581106857, 1.037743683201914, 0.29669640527593394, 0.9513076125616658, 2.5754341176880673, 2.8021545854626972, 4.7712468892972995, 1.7628657492056659, 2.168645530540099, 2.5914986322616436, 3.9199986572136516, 5.043337505892312, 6.159451637254761, 5.368641888582814, 4.981252499380049, 4.207778966012845, 3.2017816705634528, 5.903192499003028, 4.772315641545054, 5.238325239930293, 2.299153877924305, 1.6852970611371416, 2.190620094949477, 5.823319103301123, 6.774165866993284, 9.222726598669334, 7.4217118201209376, 10.442493568043812, 11.80403647843477, 10.811592546093419, 10.858724849787766, 13.617107760695305, 12.110173047275785, 10.338695888434502, 8.209125734959523, 9.357803412560505, 10.451067616582238, 13.29705805617391, 15.356224149666792, 17.399286789508594, 15.79955227273129, 12.855405293596101, 9.50443059693678, 8.60783465145115, 7.778493895782646, 8.640088263766868, 9.51216774768174, 7.91309440579157, 8.443495831225189, 6.776968851265001, 9.11961948802767, 8.547224504290924, 10.431700217727727, 4.141431667403003, 0.5764902271560975, -3.795707638491323, 0.9567857211409418, 8.577204037460682, 3.451981101607761, 0.8385198052225573, -2.617533110916578, -3.7507486582477907, -0.06295028294330281, -1.7679646641096867, -3.1222178629532276, -4.922589489394987, -7.854079210216768, -6.860283147157178, -10.57779407532898, -12.38724085110868, -12.137387638770608, -13.110759307744232, -10.988030165555225, -5.911240275368102, -4.830903033508248, -3.8142122588360787, -3.9965992228754312, -7.617863602386109, -8.692446738978369, -4.534888397353039, -0.8500012161155382, 2.355930366895792, -1.0725693447773876, 1.1986182028052406, 2.7670073023128485, 4.150751899274102, 3.7137925639287475, -1.5323871153828323, 0.7177111513220067, 7.761759113597964, 9.47007938178457, 9.39868683785917, 9.001140371521824, 12.511923971546528, 15.79981981982491, 19.29516874893914, 20.407830773348273, 17.70988786409653, 23.648315440877674, 25.3860086188189, 23.45896657629605, 32.14573588232771, 33.908876950023384, 30.775976775069136, 29.14028153562206, 25.173785556553632, 28.84789487504573, 33.44482531304693, 33.67964926255486, 33.27433302296591, 26.680434344808333, 20.436336904858766, 22.520051216731886, 20.453709364196804, 22.75493687109594, 22.861229804642097, 17.121422058925695, 15.638488372824463, 17.878056907767665, 12.333496730422961, 13.748774815673773, 14.240111515238267, 11.541414726197704, 12.687500726330374, 13.303903141516862, 10.120302852109882, 8.299488986874128, 10.277822645356677, 8.151640329688892, 6.484932057813361, 6.319540265996634, -0.5670961335208199, -4.961890493458611, -6.743217757786175, -7.505957129345187, -6.746959021013629, -7.0826698971522175, -8.123154874244868, -8.041375030057994, -11.743674515602384, -8.507755889562896, -7.303384812472695, -7.257433976214756, -8.78023893914497, -8.301305929251825, -9.258246812617468, -7.579094007213002, -13.827884442916078, -11.18125834366543, -10.982176844296633], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 14, 10, 7, 9, 12, 11, 7, 9, 12, 9, 12, 12, 7, 7, 11, 12, 10, 10, 9, 8, 10, 8, 13, 9, 7, 4, 10, 9, 15, 15, 16, 9, 9, 12, 9, 11, 12, 5, 8, 10, 13, 17, 12, 13, 11, 9, 6, 9, 7, 5, 8, 7, 9, 8, 9, 8, 7, 13, 5, 8, 12, 14, 18, 6, 7, 10, 8, 11, 5, 6, 10, 12, 8, 6, 8, 12, 9, 10, 15, 11, 8, 11, 6, 8, 16, 14, 15, 7, 11, 7, 12, 15, 15, 12, 19, 11, 9, 16, 13, 11, 14, 13, 8, 15, 15, 8, 16, 11, 15, 10, 10, 15, 14, 7, 16, 11, 9, 13, 9, 15, 15, 7, 16, 14, 11, 11, 13, 13, 14, 20, 12, 10, 17, 15, 12, 10, 6, 6, 13, 11, 16, 15, 16, 11, 13, 19, 9, 14, 8, 13, 11, 11, 8, 19, 13], "declining": [13, 8, 10, 13, 13, 6, 8, 14, 11, 9, 13, 10, 11, 17, 13, 12, 9, 10, 9, 14, 11, 9, 13, 6, 13, 14, 17, 10, 12, 10, 6, 5, 14, 11, 11, 14, 8, 8, 14, 11, 9, 9, 6, 11, 10, 8, 16, 15, 14, 12, 12, 8, 9, 8, 12, 12, 14, 15, 9, 16, 15, 9, 8, 7, 15, 17, 12, 14, 10, 13, 13, 11, 9, 7, 15, 12, 12, 14, 12, 7, 9, 13, 9, 17, 15, 7, 8, 10, 17, 14, 19, 12, 9, 10, 15, 5, 15, 12, 9, 12, 13, 10, 12, 12, 4, 9, 18, 10, 14, 10, 17, 17, 11, 12, 17, 12, 17, 18, 12, 17, 10, 11, 18, 10, 12, 16, 18, 9, 13, 13, 8, 16, 20, 10, 12, 14, 15, 21, 25, 17, 20, 11, 13, 12, 16, 17, 11, 19, 16, 21, 15, 17, 17, 23, 10, 13]}, "constituents": [{"ticker": "2657", "name": "FOREST CABIN", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.439999, "high": 44.759998, "low": 37.540001, "close": 43.779999}, "weekly_return": 11.96931263}, {"ticker": "8281", "name": "China Golden Classic Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.232, "close": 0.25}, "weekly_return": 9.64912281}, {"ticker": "6090", "name": "Butong Group", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 32.5, "low": 25.66, "close": 30.02}, "weekly_return": 3.87543253}, {"ticker": "0464", "name": "China In-Tech Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.88, "low": 0.75, "close": 0.87}, "weekly_return": 3.57142857}, {"ticker": "2569", "name": "Soft International Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.22}, "weekly_return": 3.38983051}, {"ticker": "1962", "name": "Evergreen Products Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.46}, "weekly_return": 3.37078652}, {"ticker": "1338", "name": "BaWang International (Group) Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031}, "weekly_return": 3.33333333}, {"ticker": "1044", "name": "Hengan International Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.68, "high": 23.459999, "low": 22.5, "close": 23.16}, "weekly_return": 2.02642722}, {"ticker": "6601", "name": "Cheerwin Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.11, "low": 2.04, "close": 2.11}, "weekly_return": 1.93236715}, {"ticker": "2698", "name": "Softcare Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 28.1, "low": 25.719999, "close": 26.540001}, "weekly_return": 1.60796318}, {"ticker": "8451", "name": "Sunlight (1977) Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.072}, "weekly_return": 1.4084507}, {"ticker": "8512", "name": "Hyfusin Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "0157", "name": "Natural Beauty Bio-Technology Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.465}, "weekly_return": 1.08695652}, {"ticker": "1629", "name": "Champion Alliance International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165}, "weekly_return": 0.0}, {"ticker": "1667", "name": "Dimmi Life Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "1925", "name": "Kwung's Aroma Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.35, "low": 1.25, "close": 1.27}, "weekly_return": 0.0}, {"ticker": "2031", "name": "Ausupreme International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.445, "low": 0.405, "close": 0.405}, "weekly_return": 0.0}, {"ticker": "3828", "name": "Ming Fai International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.77}, "weekly_return": 0.0}, {"ticker": "8200", "name": "Sau San Tong Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "2177", "name": "UNQ Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.29, "low": 2.15, "close": 2.28}, "weekly_return": -0.43668122}, {"ticker": "0837", "name": "Carpenter Tan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.18, "high": 6.24, "low": 5.99, "close": 5.99}, "weekly_return": -1.48026316}, {"ticker": "0943", "name": "Zhongzheng International Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.142, "high": 0.167, "low": 0.142, "close": 0.15}, "weekly_return": -1.96078431}, {"ticker": "2367", "name": "Giant Biogene Holding Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 26.82, "high": 26.879999, "low": 25.0, "close": 26.02}, "weekly_return": -2.32732366}, {"ticker": "2023", "name": "China Ludao Technology Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.77}, "weekly_return": -2.53164557}, {"ticker": "1455", "name": "Fourace Industries Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.239, "high": 0.247, "low": 0.23, "close": 0.234}, "weekly_return": -2.90456432}, {"ticker": "6993", "name": "Blue Moon Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 3.0, "low": 2.84, "close": 2.86}, "weekly_return": -4.02684564}, {"ticker": "2145", "name": "Shanghai Chicmax Cosmetic Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.200001, "high": 28.200001, "low": 25.32, "close": 26.040001}, "weekly_return": -5.85682936}, {"ticker": "1318", "name": "Mao Geping Cosmetics Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 56.5, "high": 57.450001, "low": 50.0, "close": 50.650002}, "weekly_return": -9.955552}, {"ticker": "8436", "name": "Takbo Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.31}, "weekly_return": -11.42857143}, {"ticker": "1259", "name": "Prosperous Future Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03}, "weekly_return": -11.76470588}, {"ticker": "8176", "name": "SuperRobotics Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021}, "weekly_return": -12.5}, {"ticker": "6893", "name": "Hin Sang Group (International) Holding Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.199, "low": 0.167, "close": 0.171}, "weekly_return": -12.75510204}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}