{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 770.72759899, "weekly_return": 0.10691105, "constituents": 53, "advancing": 20, "declining": 24, "unchanged": 9, "trend_line": 849.240744, "activity_lines": {"activity_5": 772.345506, "activity_10": 789.162501, "activity_20": 812.737346, "activity_30": 830.053167}, "fair_value": 827.775662, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 0.11% with 20 advancing, 24 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [833.19136797, 832.95300002, 831.70657578, 824.02904741, 788.27237061, 793.82425038, 798.15520444, 804.39863818, 808.29359, 802.78497418, 785.016891, 787.9452633, 800.70428238, 791.80470891, 805.19559946, 813.05340277, 809.42355104, 801.96925949, 820.3455655, 797.03270018, 782.88456053, 789.49849763, 772.65776177, 787.7098304, 788.36597502, 787.39213873, 765.87422492, 780.0287904, 760.48496789, 762.47090414, 790.84998935, 799.15874983, 803.38130945, 817.5952705, 821.39410935, 819.6785704, 821.93834966, 813.98060067, 815.41949737, 791.64391625, 795.22598543, 807.83032115, 817.11951947, 831.15949798, 829.23623955, 826.6027669, 834.32619017, 821.39234301, 809.42028499, 816.79619654, 800.0545163, 797.92534242, 798.99128717, 779.71019193, 769.99537769, 758.52437767, 761.12895312, 744.60742807, 764.02156861, 764.81481645, 755.40103227, 766.84266812, 819.85318409, 867.52941437, 844.72553488, 816.98277394, 825.33405105, 822.38048993, 825.73970538, 797.44229584, 788.64346857, 801.62347147, 812.30738057, 820.47637128, 801.6604287, 799.548517, 791.02771845, 770.7717122, 776.48996769, 781.52964672, 784.01375637, 777.978437, 779.44729912, 774.74177, 787.6996196, 806.00804992, 816.72655441, 807.98996043, 814.99736334, 814.34485907, 790.28160424, 792.51658281, 804.40850148, 823.56673629, 829.59340413, 828.53270034, 844.39802285, 847.27486001, 857.80192569, 873.18533553, 867.50958056, 873.10934025, 875.04304816, 877.4600284, 895.30313037, 911.55772243, 915.62158696, 919.89363888, 928.02483788, 928.71363054, 924.83032906, 909.33301034, 921.09621695, 912.47901384, 896.10663101, 901.58648654, 901.51094219, 888.48014456, 899.01905906, 902.23346833, 895.706781, 909.33979239, 886.93937328, 892.80819649, 876.04710963, 872.81916698, 873.64061959, 872.18614434, 859.98768048, 869.1905864, 887.55798148, 894.33966847, 896.95566293, 894.22066144, 902.57426648, 896.2491723, 881.89563341, 870.95499993, 872.91014595, 861.69313047, 862.30024437, 854.69400316, 858.95915442, 849.09074234, 841.72694101, 838.87045199, 848.21652545, 836.40677227, 822.33942986, 820.60192428, 813.47590297, 815.83034482, 783.0680311, 756.65341341, 769.90448602, 770.72759899], "weeklyReturn": [1.00685944, -0.02860903, -0.1496392, -0.92310541, -4.33924956, 0.70430983, 0.54558097, 0.78223304, 0.48420666, -0.68151175, -2.2133054, 0.37303303, 1.61927734, -1.1114682, 1.69118602, 0.97588751, -0.4464469, -0.92093831, 2.29139781, -2.84183475, -1.77510153, 0.84481639, -2.13309283, 1.94809, 0.08329776, -0.12352591, -2.7328078, 1.84815796, -2.50552579, 0.26114076, 3.72198927, 1.05061144, 0.52837557, 1.76926708, 0.46463562, -0.20885698, 0.2756909, -0.9681686, 0.17677285, -2.91574842, 0.4524849, 1.58500048, 1.14989473, 1.71822826, -0.23139463, -0.3175781, 0.9343573, -1.55021469, -1.45753222, 0.91125855, -2.04967657, -0.2661286, 0.13358954, -2.41317966, -1.24595194, -1.4897492, 0.34337399, -2.17066044, 2.6072988, 0.10382532, -1.23085798, 1.51464393, 6.91282817, 5.8152156, -2.62860015, -3.28423373, 1.02220969, -0.35786251, 0.4084746, -3.42691642, -1.10338106, 1.6458645, 1.33278397, 1.00565265, -2.29329487, -0.26344218, -1.06570125, -2.56072016, 0.74188705, 0.64903337, 0.31785226, -0.76979764, 0.18880499, -0.60370074, 1.67253788, 2.32429087, 1.32982599, -1.06970857, 0.86726361, -0.08006213, -2.95492193, 0.28280787, 1.50052616, 2.38165494, 0.7317765, -0.12785827, 1.91486981, 0.34069681, 1.24246171, 1.79335222, -0.65000576, 0.64549831, 0.22147374, 0.27621272, 2.03349456, 1.81554063, 0.44581538, 0.46657396, 0.88392817, 0.07422136, -0.41813766, -1.67569318, 1.29360822, -0.93553778, -1.794275, 0.61151824, -0.00837905, -1.44543976, 1.18617333, 0.35754629, -0.72339229, 1.52203954, -2.4633717, 0.66169384, -1.87734464, -0.36846679, 0.09411487, -0.16648439, -1.39860785, 1.07012067, 2.11316084, 0.76408383, 0.2925057, -0.30492048, 0.93417714, -0.70078379, -1.60151209, -1.24058143, 0.22448301, -1.28501376, 0.07045593, -0.88208733, 0.4990267, -1.14888025, -0.86725729, -0.33936053, 1.11412596, -1.39230407, -1.68187811, -0.21128813, -0.86838954, 0.28942982, -4.01582436, -3.37322131, 1.75127375, 0.10691105], "trendLine": [872.496218, 871.031375, 869.135789, 866.325714, 862.341106, 858.046984, 853.854399, 849.585815, 846.364031, 843.281871, 839.328986, 836.695261, 834.46339, 831.86928, 829.739903, 827.626425, 825.338327, 823.277502, 821.55447, 818.789419, 816.023767, 813.578487, 810.990273, 809.263322, 807.613197, 805.462687, 803.229894, 801.299424, 798.996097, 796.915596, 795.504217, 794.377742, 793.433567, 793.219107, 794.323165, 795.184976, 795.977748, 796.297146, 796.534677, 796.163308, 796.503611, 797.166446, 797.713621, 799.025447, 799.826802, 800.278447, 801.108535, 801.755971, 801.391795, 802.050579, 802.622911, 802.903805, 803.78159, 803.514935, 802.902582, 801.940323, 801.782147, 800.601435, 800.719322, 800.797452, 799.61582, 798.538618, 799.08768, 800.752152, 801.529866, 801.440006, 801.553196, 801.833192, 802.177199, 802.370478, 802.151061, 801.944166, 801.783762, 801.427657, 800.508464, 799.606655, 798.163373, 796.476019, 795.378341, 794.20279, 793.668098, 793.003201, 792.351735, 792.186121, 792.776262, 794.359051, 796.212304, 798.325055, 800.024249, 801.67525, 802.837936, 803.693733, 803.17891, 801.713488, 801.209083, 801.594081, 802.229547, 803.059359, 804.1281, 806.652868, 809.281738, 811.6646, 813.755789, 815.655244, 818.776668, 822.510308, 826.663437, 831.634168, 836.68533, 841.591463, 846.285349, 850.663834, 855.385465, 859.976706, 863.590274, 866.776221, 869.602368, 872.285374, 875.086097, 878.015717, 881.52989, 885.423997, 888.175026, 890.483075, 892.031531, 893.507747, 894.4825, 895.312876, 895.385735, 895.252577, 895.920857, 896.628534, 897.358955, 897.917642, 898.160014, 897.649729, 896.52553, 894.894242, 893.057086, 890.823069, 888.738733, 886.917433, 884.846197, 882.733255, 880.920599, 878.830064, 877.053584, 875.317805, 872.761817, 870.040765, 867.299736, 864.182755, 860.720376, 856.181884, 852.643796, 849.240744], "activity5": [830.866578, 831.286713, 831.285041, 829.139947, 815.446343, 806.044269, 800.71032, 799.77737, 801.963266, 803.361987, 797.870507, 793.942308, 794.947778, 793.233015, 797.08114, 803.387824, 806.615458, 805.926441, 811.278528, 806.956936, 798.463491, 794.185948, 785.623163, 784.031834, 784.834936, 785.891207, 779.474335, 779.350603, 772.220862, 767.56809, 774.101352, 783.173676, 791.434553, 802.876582, 811.777536, 816.178431, 819.410681, 818.471707, 817.305746, 808.359643, 802.590909, 802.653793, 806.753611, 815.324161, 822.204292, 825.700443, 829.679284, 827.58045, 821.206076, 818.73962, 811.52194, 805.364419, 801.988936, 793.679824, 784.113115, 773.842793, 767.209339, 757.521802, 757.931237, 759.650995, 758.578196, 761.527499, 781.766059, 812.880313, 829.49275, 831.530219, 832.245998, 828.077831, 824.860915, 814.99751, 805.353378, 801.925201, 803.639033, 808.747402, 807.934679, 806.136776, 800.771605, 789.360814, 782.625154, 780.501813, 780.548561, 779.619187, 780.049385, 778.332701, 781.051847, 789.462472, 799.979645, 805.001412, 810.456136, 813.009653, 805.765735, 800.31524, 800.442716, 807.195034, 815.384949, 822.204728, 831.762873, 838.821202, 846.530796, 857.085847, 862.842851, 867.867983, 871.623596, 874.333657, 881.680878, 892.971777, 902.680755, 910.9796, 918.998805, 923.876621, 925.232636, 920.538038, 920.183747, 916.876884, 909.148947, 905.42143, 903.21832, 897.193082, 896.85522, 898.486159, 897.533079, 901.516317, 897.510825, 895.564326, 888.444855, 881.99516, 877.345124, 874.590208, 868.752685, 868.170833, 874.168547, 881.444236, 888.211986, 892.416768, 897.123886, 897.49706, 892.506309, 884.698283, 879.275349, 871.534112, 866.720654, 861.635045, 859.784595, 855.444397, 850.237559, 845.409638, 845.25906, 841.60373, 834.762777, 829.126077, 822.522371, 818.396449, 805.508835, 787.372264, 778.031785, 772.345506], "activity10": [835.424545, 834.126552, 833.145645, 831.106961, 822.848688, 816.501617, 811.99805, 809.260613, 807.841245, 805.807422, 800.944875, 797.490658, 797.174586, 795.804087, 797.454193, 800.225296, 801.986804, 802.188107, 805.774728, 804.903519, 801.564508, 799.4668, 794.2789, 792.337676, 790.590204, 788.971664, 783.907344, 782.208387, 777.354926, 773.950919, 776.335141, 780.085221, 784.427399, 790.795323, 797.310573, 802.913396, 808.340062, 811.300516, 813.905283, 811.188407, 808.592397, 808.208522, 809.355927, 812.806269, 815.660306, 817.892946, 821.403949, 822.338111, 820.960776, 821.033592, 817.605153, 813.701799, 810.172344, 803.46684, 795.930447, 787.385525, 780.551951, 772.045322, 768.464626, 765.853588, 762.47607, 761.99073, 771.708805, 789.715979, 801.980279, 807.841711, 814.158677, 818.771267, 822.580567, 820.122736, 815.471891, 812.576639, 810.991537, 811.028903, 808.500699, 806.371512, 803.010076, 796.589481, 792.14691, 789.516094, 787.626256, 784.723263, 782.517246, 780.053134, 780.776533, 785.08257, 791.219981, 795.301668, 799.980733, 803.841026, 802.729542, 801.910457, 802.989208, 807.097436, 811.413694, 814.775392, 820.612155, 826.468862, 833.525309, 842.600476, 849.57386, 856.161237, 861.634875, 866.263699, 873.156846, 881.81065, 889.693794, 897.0587, 904.581664, 910.953083, 915.608842, 916.404711, 918.680733, 918.552661, 914.811082, 912.051232, 909.458942, 904.753973, 902.536325, 901.430493, 899.619447, 900.81665, 897.940927, 896.753295, 892.875845, 888.776214, 885.348981, 882.16403, 877.057432, 874.333751, 875.550376, 878.148195, 881.494378, 884.161175, 888.321127, 890.84875, 890.340639, 887.693231, 885.423688, 880.879734, 876.582482, 871.361508, 867.636847, 862.808774, 857.462373, 852.702924, 850.686012, 847.134219, 841.652877, 836.775092, 831.34878, 827.238264, 817.877575, 805.094067, 796.400524, 789.162501], "activity20": [847.128345, 844.97894, 842.872752, 840.206579, 834.352147, 829.411248, 825.276314, 822.116523, 819.610515, 816.883414, 812.831731, 809.443879, 807.627894, 805.200521, 804.275678, 804.254789, 804.073219, 803.293309, 804.434826, 803.400067, 801.1505, 799.770388, 796.993323, 795.930973, 795.104061, 794.183958, 791.245158, 789.808132, 786.625835, 783.860336, 783.989578, 784.882355, 786.123882, 788.706372, 791.527844, 794.108796, 796.873416, 798.820561, 800.847548, 800.63365, 800.786563, 802.08112, 804.173068, 807.390435, 810.21773, 812.599599, 815.530314, 816.903273, 816.939066, 817.444302, 816.0964, 814.501889, 813.014769, 809.71226, 805.664935, 800.76989, 796.414111, 790.774421, 787.314045, 784.173969, 780.2651, 777.635553, 780.249806, 787.391634, 792.188475, 794.269389, 797.191473, 799.875084, 802.873916, 803.100044, 802.580351, 803.351187, 805.121927, 807.607257, 808.106467, 808.253757, 807.39419, 804.463104, 801.952022, 799.861536, 797.928037, 795.283495, 792.725817, 789.912403, 788.774915, 789.65264, 791.603434, 792.763161, 794.658785, 796.543421, 796.055829, 795.773291, 796.666684, 799.422284, 802.737136, 805.817955, 810.271737, 814.745359, 819.857258, 826.047044, 831.259827, 836.60832, 841.687972, 846.542595, 852.607426, 859.707916, 866.692823, 873.613663, 880.776029, 887.465768, 893.241055, 896.899699, 901.12238, 903.968719, 904.832392, 905.901226, 906.61499, 905.815759, 905.824019, 905.942141, 905.30035, 905.822668, 904.039087, 902.757792, 899.807117, 896.640714, 893.737014, 890.894702, 887.117809, 884.541371, 883.997651, 884.277294, 884.877476, 885.332136, 886.669323, 887.373321, 886.735732, 885.149583, 883.833092, 881.572642, 879.563062, 876.988156, 875.079674, 872.364581, 869.156353, 865.839508, 863.574425, 860.305671, 855.867548, 851.443225, 846.571609, 842.276997, 835.236018, 826.221684, 819.124439, 812.737346], "activity30": [858.125751, 855.574576, 853.037492, 850.127379, 845.09168, 840.671237, 836.807252, 833.616558, 830.952543, 828.140991, 824.38196, 821.066881, 818.744882, 815.992709, 814.271827, 813.195278, 812.0209, 810.513218, 810.324061, 808.742011, 806.425568, 804.714261, 802.074214, 800.57225, 799.224034, 797.91945, 795.365355, 793.86851, 791.235319, 788.878855, 788.487525, 788.723302, 789.304177, 790.862997, 792.680739, 794.316571, 796.042595, 797.20407, 798.43777, 798.122237, 798.061765, 798.79252, 800.079815, 802.237614, 804.186697, 805.914179, 808.110807, 809.41944, 809.913912, 810.907744, 810.778966, 810.475897, 810.223476, 808.670483, 806.507931, 803.644821, 801.011829, 797.323138, 794.963146, 792.646727, 789.717925, 787.603529, 788.978662, 793.394258, 796.23125, 797.228212, 798.769763, 800.11346, 801.655815, 801.350338, 800.464724, 800.430686, 801.099281, 802.305255, 802.320273, 802.258341, 801.704861, 799.937657, 798.648234, 797.75477, 797.097413, 796.085177, 795.210603, 794.074476, 793.785024, 794.638688, 796.081753, 796.841602, 797.917234, 798.841145, 798.106071, 797.440177, 797.486291, 798.801635, 800.600339, 802.363153, 805.124698, 808.030847, 811.562626, 816.017931, 819.944171, 824.06208, 828.151013, 832.260963, 837.399537, 843.385411, 849.392591, 855.407442, 861.626195, 867.563505, 872.933754, 877.001345, 881.54537, 885.228825, 887.559788, 890.011156, 892.252106, 893.470027, 895.194781, 896.946224, 898.087583, 899.881771, 899.979537, 900.278451, 899.347098, 898.107591, 896.825841, 895.387366, 893.108321, 891.418312, 890.921886, 890.819874, 890.840979, 890.638509, 890.938936, 890.815656, 889.799263, 888.149551, 886.731222, 884.707741, 882.867559, 880.671125, 878.867365, 876.560561, 873.914993, 871.20208, 869.227013, 866.604638, 863.186679, 859.821524, 856.172178, 852.851572, 847.618364, 840.904367, 835.338083, 830.053167], "fairValue": [827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662, 827.775662], "rateOfChange": [0.0, -0.028609027789229653, -0.17820542159690997, -1.0996658045465852, -5.391198119279767, -4.724859030394739, -4.20505599036181, -3.45571628522161, -2.988242428706543, -3.6493889589954103, -5.7819222356291355, -5.430457684677926, -3.899114517851046, -4.967245299340424, -3.3600646365563427, -2.4169675748159083, -2.8526240001631638, -3.7472914003021915, -1.5417589480430776, -4.339779452840171, -6.0378454907146075, -5.2440378068791045, -7.265270444109976, -5.4587144464556685, -5.3799636761976135, -5.496843942536986, -8.079433565666013, -6.380596296805871, -8.72625460068591, -8.487901645249206, -5.081831167209662, -4.057161711307669, -3.4056802188242523, -0.7807706451880501, 4.201813989036421, 3.256932502077589, 2.9797644728366683, 1.1911957623001157, 0.8815988965098684, -1.3878010037968098, 1.3004936004619039, 2.5236597992504235, 2.0500998247702165, 4.970264590138127, 2.9856894531121037, 1.6664789894290502, 3.0765893947616756, 2.4219236947251335, -1.3317900369633924, 2.4796343180821387, 2.193165715054621, 1.067366792374728, 3.4081745765001195, -1.0155565109474098, -2.3302118447633355, -3.6662495902691346, -0.6195889149417022, -4.541032685708418, 0.46504544722461233, 0.307410066046222, -4.482386995937816, -4.043762483595956, 2.050318378862554, 6.107440401344641, 2.840466624293548, -0.3288845844395397, 0.41313334405246493, 1.0319520211029503, 1.2656317445543201, 0.7324479442053693, -0.8277542460387102, -0.76833581477409, -0.5889149365959645, -1.2853281140339041, -3.3254469034016787, -3.2729445125693544, -5.189633530643167, -6.162783381264576, -4.068383003325255, -4.317668222427004, -2.0049583626105205, -2.4998460832818927, -2.4460827500665423, -0.637213926587489, 2.2992659985976855, 6.260006091809223, 7.304623094693187, 8.512207905887484, 6.672036081748491, 6.476083040585033, 4.617490641385936, 3.3480028899464416, -1.8838351682616077, -5.067572044450586, -1.7913665593345227, 1.4137294895826331, 2.3098491787351536, 3.027110976589313, 3.882848323884968, 9.49824709388091, 10.00022381888272, 8.9176366865744, 7.723143860391627, 6.94519173429718, 11.681093180794043, 14.009056742456568, 15.750885285554686, 19.347093869644482, 19.515367422042164, 18.83280876646409, 17.96098238658256, 16.884089210302882, 18.1729948888042, 17.77847137892152, 13.762481117491198, 11.858248392120476, 10.381000510170495, 9.961780228947937, 10.309443870550032, 10.792554073512633, 13.340203820305996, 14.740790554285159, 10.259820930305267, 8.407510545158567, 5.599575077229104, 5.34516822592837, 3.463129466042662, 2.940165642316589, 0.2548087996237382, -0.4574915504708167, 2.311029338380129, 2.4315772654454775, 2.504175630682037, 1.9101306609444182, 0.8121423753980479, -1.679383516075206, -3.683394322536146, -5.320032325648469, -5.93892422706112, -7.216487178187637, -6.76124935841537, -6.00869060714847, -6.745990417347789, -6.946819657061714, -6.068439638562741, -6.956186176956139, -5.911677190576774, -5.860949466213246, -8.52925512838126, -9.047718458183212, -9.180557719814784, -10.283223977720247, -11.711211082655208, -15.250171718324387, -12.116086274724372, -11.696760549294783], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 22, 17, 15, 5, 19, 20, 17, 18, 13, 12, 16, 23, 13, 20, 23, 15, 18, 26, 12, 14, 22, 11, 29, 19, 13, 13, 20, 13, 25, 29, 25, 17, 22, 19, 17, 17, 17, 19, 10, 22, 27, 29, 28, 19, 15, 25, 10, 17, 26, 15, 26, 18, 11, 16, 18, 19, 8, 28, 21, 18, 25, 36, 35, 17, 9, 24, 15, 28, 11, 11, 25, 21, 29, 13, 21, 14, 11, 28, 23, 20, 18, 18, 26, 26, 28, 24, 18, 23, 19, 13, 23, 28, 28, 21, 25, 25, 22, 28, 23, 16, 26, 25, 23, 29, 31, 19, 23, 23, 22, 20, 15, 28, 20, 9, 21, 21, 19, 21, 19, 25, 30, 7, 30, 14, 16, 26, 22, 14, 26, 34, 30, 20, 25, 25, 13, 15, 14, 15, 16, 25, 19, 24, 19, 16, 17, 28, 15, 14, 18, 17, 20, 10, 11, 33, 20], "declining": [23, 16, 20, 22, 35, 20, 19, 23, 21, 25, 27, 19, 10, 23, 19, 13, 20, 22, 15, 28, 22, 18, 27, 9, 22, 26, 29, 17, 31, 17, 12, 17, 23, 19, 20, 24, 22, 25, 23, 33, 17, 15, 15, 13, 24, 24, 17, 30, 26, 17, 28, 20, 26, 33, 24, 24, 23, 33, 16, 15, 25, 14, 8, 12, 29, 35, 19, 32, 17, 30, 29, 17, 20, 15, 30, 21, 27, 34, 19, 20, 15, 19, 26, 19, 18, 16, 22, 28, 20, 25, 30, 19, 14, 12, 23, 20, 21, 21, 15, 22, 29, 20, 18, 25, 18, 18, 27, 22, 18, 24, 30, 33, 19, 27, 32, 25, 27, 28, 24, 26, 21, 17, 37, 17, 32, 30, 22, 22, 31, 21, 14, 20, 27, 23, 20, 28, 32, 29, 29, 32, 22, 31, 20, 28, 26, 24, 20, 35, 33, 31, 31, 26, 37, 35, 15, 24]}, "constituents": [{"ticker": "1262", "name": "Labixiaoxin Snacks Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 3.15, "low": 2.65, "close": 3.15}, "weekly_return": 28.57142857}, {"ticker": "1112", "name": "Health and Happiness (H&H) International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 15.09, "low": 12.14, "close": 14.28}, "weekly_return": 26.14840989}, {"ticker": "2147", "name": "Zhengwei Group Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.62, "low": 0.51, "close": 0.61}, "weekly_return": 19.60784314}, {"ticker": "1497", "name": "Xiamen Yan Palace Bird's Nest Industry Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.95, "high": 6.8, "low": 5.95, "close": 6.8}, "weekly_return": 17.24137931}, {"ticker": "0834", "name": "China Kangda Food Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27}, "weekly_return": 14.89361702}, {"ticker": "8362", "name": "Winning Tower Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.067, "low": 0.048, "close": 0.055}, "weekly_return": 14.58333333}, {"ticker": "3838", "name": "China Starch Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.176, "low": 0.158, "close": 0.172}, "weekly_return": 6.17283951}, {"ticker": "0829", "name": "Shenguan Holdings (Group) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.151, "close": 0.158}, "weekly_return": 4.63576159}, {"ticker": "1579", "name": "Yihai International Holding Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 13.3, "high": 14.55, "low": 13.3, "close": 14.09}, "weekly_return": 4.52522255}, {"ticker": "9876", "name": "Ocean One Holding Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.71, "low": 2.49, "close": 2.71}, "weekly_return": 3.4351145}, {"ticker": "1610", "name": "COFCO Joycome Foods Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.05}, "weekly_return": 2.94117647}, {"ticker": "0151", "name": "Want Want China Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.46, "low": 3.19, "close": 3.33}, "weekly_return": 2.77777778}, {"ticker": "6186", "name": "China Feihe Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 3.09, "low": 2.93, "close": 3.02}, "weekly_return": 2.72108844}, {"ticker": "1458", "name": "Zhou Hei Ya International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.29}, "weekly_return": 2.38095238}, {"ticker": "2555", "name": "Sichuan Baicha Baidao Industrial Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 5.0, "low": 4.7, "close": 4.85}, "weekly_return": 1.67714885}, {"ticker": "2319", "name": "China Mengniu Dairy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.93, "high": 17.879999, "low": 16.67, "close": 17.209999}, "weekly_return": 1.65386297}, {"ticker": "0322", "name": "Tingyi (Cayman Islands) Holding Corp.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.92, "high": 11.57, "low": 10.87, "close": 11.06}, "weekly_return": 1.28205128}, {"ticker": "1837", "name": "Natural Food International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.83, "low": 1.68, "close": 1.72}, "weekly_return": 1.17647059}, {"ticker": "2593", "name": "Herbs Generation Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.96}, "weekly_return": 1.05263158}, {"ticker": "1676", "name": "Gaodi Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.204, "high": 0.208, "low": 0.195, "close": 0.204}, "weekly_return": 0.49261084}, {"ticker": "0374", "name": "Four Seas Mercantile Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.51, "low": 2.5, "close": 2.51}, "weekly_return": 0.0}, {"ticker": "0411", "name": "Lam Soon (Hong Kong) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3}, "weekly_return": 0.0}, {"ticker": "0841", "name": "Asia Cassava Resources Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126}, "weekly_return": 0.0}, {"ticker": "0948", "name": "Alpha Professional Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248}, "weekly_return": 0.0}, {"ticker": "1285", "name": "Jiashili Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "1767", "name": "TS Wonders Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "2530", "name": "Numans Health Food Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "3999", "name": "DaChan Food (Asia) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56}, "weekly_return": 0.0}, {"ticker": "8241", "name": "Ying Kee Tea House Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "0345", "name": "Vitasoy International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.6, "high": 6.71, "low": 6.38, "close": 6.49}, "weekly_return": -0.15384615}, {"ticker": "0142", "name": "First Pacific Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.13, "low": 4.97, "close": 4.99}, "weekly_return": -0.59760956}, {"ticker": "1475", "name": "Nissin Foods Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.39, "high": 6.48, "low": 6.35, "close": 6.43}, "weekly_return": -0.92449923}, {"ticker": "0926", "name": "Besunyen Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.43, "high": 2.43, "low": 2.4, "close": 2.4}, "weekly_return": -1.2345679}, {"ticker": "2317", "name": "Vedan International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71}, "weekly_return": -1.38888889}, {"ticker": "2226", "name": "Honworld Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51}, "weekly_return": -1.92307692}, {"ticker": "2648", "name": "Anjoy Foods Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 68.099998, "high": 70.949997, "low": 64.400002, "close": 66.900002}, "weekly_return": -2.04978175}, {"ticker": "6868", "name": "Tenfu (Cayman) Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.71, "low": 2.58, "close": 2.63}, "weekly_return": -2.23048327}, {"ticker": "3288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 31.08, "high": 31.799999, "low": 29.120001, "close": 30.16}, "weekly_return": -2.33160305}, {"ticker": "0932", "name": "Shunten International (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027}, "weekly_return": -3.57142857}, {"ticker": "1717", "name": "Ausnutria Dairy Corporation Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.37, "low": 1.23, "close": 1.3}, "weekly_return": -3.7037037}, {"ticker": "0809", "name": "Global Bio-chem Technology Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.365}, "weekly_return": -3.94736842}, {"ticker": "9676", "name": "Shiyue Daotian Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.09, "low": 3.68, "close": 3.81}, "weekly_return": -4.75}, {"ticker": "1695", "name": "S&P International Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.08}, "weekly_return": -4.76190476}, {"ticker": "6683", "name": "Star Plus Legend Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.56, "high": 4.56, "low": 4.11, "close": 4.19}, "weekly_return": -6.2639821}, {"ticker": "2517", "name": "Guoquan Food (Shanghai) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 1.92, "low": 1.68, "close": 1.78}, "weekly_return": -6.31578947}, {"ticker": "6980", "name": "BAMA TEA Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.42, "high": 22.280001, "low": 18.9, "close": 18.950001}, "weekly_return": -6.65023678}, {"ticker": "9985", "name": "WEILONG Delicious Global Holdings Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.82, "high": 7.88, "low": 7.04, "close": 7.1}, "weekly_return": -7.4315515}, {"ticker": "8179", "name": "Palinda Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": -9.09090909}, {"ticker": "1068", "name": "China Yurun Food Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.088, "low": 0.078, "close": 0.079}, "weekly_return": -9.1954023}, {"ticker": "0288", "name": "WH Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.81, "high": 8.88, "low": 7.67, "close": 7.94}, "weekly_return": -9.97732426}, {"ticker": "3889", "name": "Global Corn Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.062, "low": 0.048, "close": 0.048}, "weekly_return": -18.6440678}, {"ticker": "3332", "name": "Nanjing Sinolife United Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.133, "close": 0.133}, "weekly_return": -19.39393939}, {"ticker": "1340", "name": "Huisheng International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.608, "high": 0.608, "low": 0.48, "close": 0.48}, "weekly_return": -21.05263158}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}