{"index": {"name": "Tobacco", "level": "industry", "country_code": "HK", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 893.76598648, "weekly_return": -2.40148513, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 899.393413, "activity_lines": {"activity_5": 887.997822, "activity_10": 878.923816, "activity_20": 880.854172, "activity_30": 894.897406}, "fair_value": 659.213508, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco declined 2.40% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/hk/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/hk/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [493.48678429, 512.9315988, 512.98230651, 495.46807804, 473.83570548, 488.52217256, 481.69918862, 476.74236195, 467.14310849, 460.94270947, 455.21617124, 452.00169178, 416.33599346, 409.51203377, 414.26175364, 426.42501897, 440.60945055, 407.9008024, 422.81617085, 410.30414874, 394.22381954, 387.71600611, 380.79194241, 389.97234293, 388.91911284, 378.74760934, 358.32249573, 351.8367013, 332.73192932, 343.59259937, 347.13783985, 365.75592287, 373.250299, 378.70656499, 393.74062283, 397.67548794, 400.52411702, 384.20933066, 385.0887885, 410.41845945, 456.13459944, 473.71270287, 470.21121767, 489.68530911, 486.84987552, 474.37136477, 507.4638513, 559.22237148, 534.93611856, 525.88804353, 492.21972393, 496.93559246, 488.39499248, 499.26130923, 489.5707337, 490.57284979, 491.69616839, 529.87112109, 542.88483728, 525.52924831, 523.35322892, 557.71843018, 603.26688288, 672.68037663, 624.15308751, 624.77311132, 627.90551839, 594.95415747, 620.33008892, 632.57428267, 620.18552475, 633.92862948, 645.64236121, 631.07496084, 615.83723572, 633.43546711, 690.67630414, 649.59732877, 644.18858191, 711.31315985, 708.32131628, 746.33829785, 716.02238774, 671.56313132, 637.07737128, 652.24057828, 669.13118438, 653.77527715, 651.3071762, 645.42464191, 624.03501201, 640.24228074, 676.39906044, 693.58786185, 723.16310031, 829.88404787, 817.97628581, 836.94398191, 842.78129584, 829.20642974, 813.18885372, 799.6778954, 806.59152746, 845.00352513, 856.98665576, 838.58075009, 829.96907875, 867.97185597, 940.76238968, 982.27774606, 954.19737203, 974.7937869, 974.38199704, 956.00543326, 923.32976665, 927.62853392, 869.79536647, 849.73119258, 827.93729133, 801.38001745, 772.87471549, 793.33717687, 739.84103356, 790.26630617, 793.96432873, 814.10950768, 825.28632337, 828.96686483, 837.84571819, 876.26904819, 811.19360782, 894.28209783, 964.35624669, 976.72985606, 1008.63519368, 1013.35598169, 1023.55983882, 1019.06367206, 995.37118954, 889.71345036, 861.39159434, 863.88743456, 899.74764298, 905.28159276, 867.50729311, 868.0233155, 884.29878415, 876.87586451, 839.77722789, 888.45235377, 862.49854056, 850.75796152, 880.10143011, 859.0484941, 915.75777327, 893.76598648], "weeklyReturn": [3.61140218, 3.94029083, 0.00988586, -3.41419738, -4.36604769, 3.0994851, -1.39665799, -1.02902948, -2.01350965, -1.32730183, -1.24235358, -0.70614351, -7.89061169, -1.6390511, 1.15984867, 2.93613041, 3.32636008, -7.42350127, 3.6566166, -2.95921088, -3.9191242, -1.65079153, -1.78585965, 2.41087048, -0.27007815, -2.61532621, -5.39280331, -1.81004389, -5.43001112, 3.26409013, 1.03181514, 5.36331131, 2.04901019, 1.46182495, 3.96984347, 0.99935462, 0.71632001, -4.0733593, 0.2289007, 6.57761839, 11.13890931, 3.85370973, -0.73915797, 4.1415625, -0.57903178, -2.56311265, 6.9760717, 10.19944968, -4.34286147, -1.69143094, -6.40218389, 0.95808199, -1.71865331, 2.22490339, -1.94098268, 0.20469281, 0.228981, 7.7639313, 2.45601537, -3.19691908, -0.41406247, 6.56634933, 8.16692622, 11.50626625, -7.21401884, 0.09933842, 0.50136714, -5.24782152, 4.26519105, 1.9738191, -1.9584669, 2.2159667, 1.84779976, -2.25626465, -2.41456658, 2.8576108, 9.03656963, -5.9476451, -0.83263071, 10.42001982, -0.42060849, 5.36719434, -4.0619529, -6.20919921, -5.1351479, 2.38012017, 2.58962822, -2.29490234, -0.37751519, -0.90318893, -3.31403986, 2.59717298, 5.64735894, 2.54122195, 4.26409401, 14.75752116, -1.43487058, 2.31885648, 0.69745575, -1.61072228, -1.93167533, -1.66147854, 0.8645521, 4.76226149, 1.41811605, -2.14774705, -1.02693406, 4.57881844, 8.3862781, 4.41294814, -2.85870001, 2.15850677, -0.04224379, -1.88597119, -3.41793733, 0.46557226, -6.23451795, -2.30676946, -2.56479948, -3.20764316, -3.5570268, 2.64757806, -6.74317867, 6.81569017, 0.46794638, 2.53729018, 1.37288849, 0.44597146, 1.07107458, 4.58596722, -7.42642234, 10.24274467, 7.83579913, 1.28309527, 3.26654678, 0.46803721, 1.00693708, -0.4392676, -2.32492661, -10.61490832, -3.18325591, 0.28974513, 4.1510279, 0.61505577, -4.17265743, 0.05948335, 1.87500363, -0.83941308, -4.23077406, 5.79619502, -2.92123861, -1.36122886, 3.44909715, -2.39210337, 6.60140604, -2.40148513], "trendLine": [493.174347, 492.835977, 491.964605, 490.250651, 488.286414, 486.598837, 484.918802, 484.036714, 482.801483, 481.868481, 479.691388, 479.263094, 476.235551, 473.449216, 470.804859, 468.533004, 467.169898, 464.998688, 463.586874, 461.824529, 459.594125, 456.78137, 453.826929, 451.491354, 448.221262, 444.320468, 440.471528, 436.327957, 431.956179, 427.53306, 422.654762, 417.748906, 413.091173, 409.199122, 406.529286, 403.501063, 400.795228, 397.710793, 394.975649, 393.291508, 393.322122, 394.045822, 395.841663, 398.514106, 400.93371, 402.531921, 404.760401, 409.804453, 413.541785, 417.394582, 420.661112, 424.301765, 427.888533, 431.531498, 434.886552, 438.61406, 443.05985, 448.99433, 455.999427, 462.063982, 467.937828, 474.336579, 482.003798, 491.802925, 499.483341, 507.053261, 514.632642, 521.657469, 529.498846, 536.90404, 542.372404, 547.712935, 553.56064, 558.273628, 562.573207, 567.875344, 573.982425, 576.994924, 580.636673, 586.81751, 594.020896, 602.33432, 609.9219, 615.665294, 620.582182, 625.971106, 631.885606, 636.015745, 639.629823, 643.626336, 646.982395, 649.73319, 652.17093, 652.867846, 656.16818, 663.005211, 669.340903, 677.407231, 684.822271, 691.376676, 697.81012, 703.335096, 708.700068, 715.83102, 723.869334, 730.70751, 735.350603, 742.629753, 752.515547, 761.5477, 769.743568, 777.358751, 785.970738, 795.452148, 804.993895, 814.173493, 820.8623, 827.394163, 833.281834, 838.480346, 843.44167, 848.544833, 850.659565, 853.88218, 856.242221, 855.716403, 855.960071, 855.694167, 855.529648, 857.098402, 857.031894, 860.185367, 865.444191, 869.835069, 874.89002, 880.715861, 887.168887, 892.20528, 894.025574, 890.940097, 887.846571, 884.149693, 881.661881, 879.971086, 878.110337, 876.123497, 876.606944, 877.511766, 877.906431, 880.808842, 883.796303, 885.710329, 890.385676, 892.678415, 896.738197, 899.393413], "activity5": [479.354183, 491.425199, 500.903726, 502.088277, 493.956516, 490.883609, 485.867347, 481.280971, 475.91084, 470.362241, 463.764329, 458.315323, 442.957585, 429.352285, 421.172296, 420.158793, 425.792843, 421.283494, 422.30828, 418.27545, 409.146351, 399.994727, 392.061311, 388.995286, 387.767773, 384.575428, 375.606459, 366.435126, 352.825885, 346.652895, 344.683419, 351.027289, 359.373722, 368.111338, 378.79533, 387.447743, 393.680522, 392.15716, 390.196348, 396.253278, 416.437065, 438.582947, 454.682427, 471.539812, 480.478951, 480.163159, 489.662412, 514.164428, 524.636949, 529.076725, 519.691183, 510.687706, 499.539247, 496.734719, 493.078319, 492.177113, 491.760137, 504.41744, 518.647574, 524.184276, 526.598404, 538.28224, 560.74741, 601.457361, 617.338512, 626.851415, 630.647129, 618.779916, 615.925529, 620.642559, 620.66859, 625.581495, 633.997437, 634.178365, 628.563726, 629.930968, 649.495159, 651.58318, 651.60462, 673.126679, 687.286395, 709.126048, 717.149599, 705.92506, 681.380297, 666.83899, 661.6666, 656.522715, 654.705938, 652.278713, 642.165126, 639.334334, 650.481728, 665.850471, 688.258914, 741.058442, 776.165447, 805.746084, 826.569497, 832.921726, 826.865208, 817.41805, 811.495329, 820.400104, 833.151107, 837.914793, 838.115129, 848.963645, 879.983651, 918.458184, 939.219854, 959.13922, 969.266342, 966.173934, 951.173434, 941.535721, 914.391542, 887.5592, 861.772277, 835.670806, 808.197552, 797.862038, 774.79169, 775.855776, 780.663936, 792.681534, 805.675752, 817.766874, 826.875891, 845.620724, 837.186763, 856.643358, 894.858284, 928.171788, 962.861462, 990.300323, 1007.662977, 1014.908394, 1010.609154, 969.847912, 927.574168, 896.26333, 887.550722, 888.637165, 883.138149, 879.29155, 880.427993, 877.729372, 864.189325, 871.241277, 868.245621, 861.704757, 867.181104, 865.424767, 881.286773, 887.997822], "activity10": [478.659798, 485.230098, 491.067201, 492.927951, 490.211387, 490.40484, 489.489554, 487.529236, 483.812717, 478.909619, 473.244305, 467.690369, 456.759577, 446.34527, 438.357387, 433.664169, 432.678977, 426.493845, 424.272263, 420.581712, 414.888166, 409.120333, 403.262409, 399.719905, 396.341172, 391.57385, 383.959733, 376.662507, 366.911033, 360.772122, 356.490737, 356.450567, 358.172285, 361.023172, 366.812357, 373.229308, 379.820048, 382.677161, 385.105582, 391.187455, 404.366338, 418.759481, 430.553139, 444.124615, 455.162763, 462.239195, 473.937972, 493.103031, 504.670351, 511.868071, 510.844831, 510.022928, 507.225954, 506.074061, 502.986135, 500.030942, 496.985417, 501.167477, 508.249326, 512.031092, 515.423741, 524.498545, 540.749744, 567.532997, 582.340034, 594.81285, 605.41519, 607.549839, 613.114967, 619.498216, 621.68269, 624.605323, 628.272086, 628.519767, 626.753415, 628.337939, 640.17239, 643.39665, 644.643988, 657.662005, 668.704434, 685.056573, 693.852916, 693.286121, 685.713039, 680.51072, 678.037509, 673.164044, 667.765871, 661.168717, 651.880513, 647.071563, 650.765591, 658.30528, 670.821836, 701.177005, 726.137245, 751.839883, 775.273511, 792.757633, 803.987982, 809.322632, 813.015476, 821.325185, 829.060633, 831.016396, 831.24828, 838.171708, 857.765636, 883.126336, 900.598398, 919.251473, 934.64575, 943.648099, 944.691201, 945.309658, 933.793944, 917.906083, 898.387344, 876.091375, 851.901673, 834.729194, 811.129355, 800.962128, 794.480708, 794.014146, 797.643715, 802.751729, 809.851613, 823.757404, 824.469678, 839.592242, 865.620199, 889.815809, 916.422142, 939.983694, 961.777829, 979.149507, 988.757155, 976.290205, 958.429384, 940.10966, 928.862605, 919.796425, 905.161249, 893.185858, 886.812054, 881.620648, 872.269269, 874.596893, 872.228571, 867.705472, 868.756267, 866.33646, 875.068032, 878.923816], "activity20": [476.729086, 480.030866, 483.108518, 484.490433, 483.800856, 484.604069, 484.786325, 484.495566, 483.272948, 481.450423, 479.093141, 476.457908, 470.521641, 464.188279, 458.547878, 454.412361, 451.957963, 446.546461, 442.880437, 438.21836, 432.339022, 426.312574, 420.222956, 415.637139, 411.453376, 406.705262, 400.534636, 394.333823, 386.908297, 381.157173, 376.302502, 373.73564, 372.293222, 371.575619, 372.436524, 373.769897, 375.51147, 375.890137, 376.465379, 379.632624, 387.153243, 396.053154, 404.210082, 413.795879, 422.636812, 429.822978, 439.705458, 453.807123, 464.608262, 473.584802, 478.486762, 483.146986, 486.369155, 490.077903, 492.289669, 494.14054, 495.656026, 500.373069, 505.635886, 508.49438, 510.597487, 515.653382, 524.647198, 539.618224, 549.096198, 557.979398, 566.444723, 571.198291, 578.198464, 585.958112, 592.029849, 598.801092, 606.035581, 611.133901, 614.153326, 618.247503, 627.11289, 631.11847, 634.038806, 642.86956, 650.530692, 660.931688, 667.547264, 669.391695, 667.957088, 667.905052, 669.330847, 669.097862, 668.349719, 666.893825, 663.339632, 661.310657, 662.695119, 665.57015, 670.96419, 686.011054, 698.988376, 713.165955, 727.007341, 738.610204, 748.126187, 755.856042, 763.990341, 775.351643, 787.028289, 795.904805, 803.073828, 813.096268, 829.031156, 847.541529, 861.773518, 876.39487, 889.3839, 899.203816, 904.662155, 909.576727, 908.517927, 905.301497, 899.948566, 892.137056, 881.743262, 873.490246, 860.172553, 851.975126, 844.390546, 839.02466, 834.839763, 831.027692, 828.246965, 829.615681, 825.29154, 829.561559, 840.888695, 853.442012, 868.935245, 884.47186, 900.572045, 915.511812, 927.388807, 928.405856, 926.30495, 924.020234, 924.814823, 925.374994, 921.789921, 917.903788, 915.310968, 911.730191, 904.388073, 901.672483, 896.427086, 889.819229, 886.213246, 881.003435, 881.754895, 880.854172], "activity30": [482.126452, 483.401113, 484.700877, 484.926907, 483.867878, 483.883089, 483.566982, 483.03947, 481.94956, 480.539317, 478.819813, 477.033381, 472.973568, 468.668825, 464.850279, 461.987063, 460.185544, 456.361731, 453.640278, 450.202683, 445.841347, 441.204049, 436.301505, 432.181855, 428.144936, 423.662765, 418.114509, 412.396133, 405.712518, 400.011642, 394.824853, 391.153961, 388.283083, 386.064721, 385.067398, 384.496186, 384.304124, 383.234067, 382.419744, 383.416054, 387.470447, 392.656936, 397.570833, 403.625261, 409.324343, 414.062257, 420.832059, 430.797347, 438.870358, 446.118503, 450.945932, 455.866866, 460.001913, 464.606608, 468.351075, 471.943739, 475.368392, 480.969119, 487.026571, 491.512366, 495.466511, 501.258808, 509.576892, 521.878606, 530.417327, 538.500538, 546.297457, 551.479491, 557.845466, 564.495494, 569.868493, 575.775347, 582.093374, 587.094298, 590.808079, 595.379838, 603.302481, 608.180861, 612.515936, 620.946677, 628.785633, 638.612562, 645.947276, 649.924129, 651.305554, 653.348031, 656.132552, 657.544789, 658.531333, 658.905192, 657.641236, 657.20639, 658.926768, 661.598829, 666.134006, 677.341482, 687.339615, 698.152717, 708.822012, 718.137119, 725.995969, 732.568084, 739.229789, 748.02356, 757.130376, 764.531112, 770.935084, 779.491294, 792.274045, 807.097413, 819.526424, 832.75547, 845.466647, 856.436627, 864.686796, 872.598709, 876.187217, 878.049726, 878.084766, 876.026585, 871.793963, 868.561415, 861.548267, 857.651928, 853.78626, 851.06802, 849.104789, 847.363292, 846.211779, 847.549805, 844.588205, 846.991444, 853.712146, 860.891867, 869.846713, 878.780001, 887.995742, 896.505083, 903.160948, 902.882746, 900.976391, 899.430641, 900.43696, 901.960812, 901.156697, 900.505921, 901.033359, 901.050709, 898.616222, 899.296604, 898.115295, 895.983789, 895.621924, 893.600171, 895.089161, 894.897406], "fairValue": [659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508, 659.213508], "rateOfChange": [0.0, 3.940290830275438, 3.950566223986934, 0.4014887152146475, -3.9820881603289187, -1.0060272915196289, -2.3886345177326898, -3.3930842472490723, -5.338273817788605, -6.594720640153012, -7.755144467558848, -8.406525530300945, -15.633810931938138, -17.016615883810946, -16.054134208271524, -13.589374113935909, -10.715045554072299, -17.343115279801488, -14.320669912503687, -16.85610196627217, -20.114614597595306, -21.433355775104864, -22.836445770708686, -20.976132422457987, -21.189558622212317, -23.25070875303784, -27.389647071190872, -28.70392632576734, -32.57531104936978, -30.37450843504533, -29.65610206777033, -28.693041386866494, -27.239147576189566, -23.565900251715842, -16.903555752275555, -18.596225457677107, -16.85181821305431, -19.409441802384812, -17.565135501031694, -10.961069343757202, 0.20175649680858646, 4.803303059442367, 12.940323454204574, 19.577758094656833, 17.52228421817579, 11.24379285151023, 15.173165411351842, 37.09763947255231, 26.51742185844073, 28.170296387434963, 24.857935906649807, 28.16999675763012, 28.25770140749024, 28.024799266243697, 25.879834016130683, 29.525002321431156, 37.22168556240983, 50.60143502146915, 63.15982610670603, 52.95127114891095, 50.76236838546427, 52.48377273120165, 61.62529125797164, 77.62575007057578, 58.518844975638196, 57.106266357121754, 56.77096377161374, 54.85156397633021, 61.087548494027374, 54.12910119045573, 35.96546403438954, 33.82132791443588, 37.309008579016876, 28.873574334295387, 26.494278151397236, 33.53155653000315, 36.103547547407345, 16.16082651536629, 20.42345984116717, 35.259428047715666, 43.90348087325579, 50.18813487586427, 46.60723364589399, 34.51135085066724, 30.12979073834699, 32.95488703853164, 36.086312523237595, 23.383828845987352, 19.97151724907722, 22.81421899648027, 19.237825913058476, 14.796687018818073, 12.122690576161999, 3.1080860905654037, 15.863097496639988, 32.82966773596392, 30.27059993155605, 40.67369248566048, 35.86013493353022, 31.08443584523316, 31.12025696630063, 26.14636068037518, 24.928532562263225, 33.89907341676935, 39.157979747369865, 32.38613775700931, 20.16759135575692, 33.61690658634449, 46.038352137609685, 38.09357136976636, 34.71250265928818, 30.61017901776163, 36.08261609186091, 42.35525874997196, 44.93212414606232, 42.22183728068799, 29.988765547660186, 29.972977302572506, 27.119325808834837, 24.16321990410569, 23.85117831779844, 23.91202529658788, 9.379370379185739, 13.938889308433188, 9.790492406159755, -1.900812556945432, 0.8936735314717889, -0.9531243730070589, -0.585629708960343, 5.675621505341754, -0.24536070445045843, 11.83028854169826, 19.559431739483994, 15.588849870151074, 17.69555417237084, 20.841789127790303, 23.325056923995675, 17.407455673910956, 5.804738843628216, -9.423434061423391, -9.726056726876228, -11.37741682707067, -7.6596606142894625, -5.305810901830397, -6.045778610878493, -6.425548184478383, 1.6674517063549148, 3.1945010571616033, 1.4300523341544749, 10.865299161946306, 11.596164717741969, 7.237878965479169, 18.958180228945775, 8.70367209040591, 15.339913914623457, 9.784491895568229], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 0, 0, 3, 2, 0, 0, 0, 1, 1, 0, 2, 2, 3, 2, 1, 2, 0, 0, 2, 1, 3, 1, 0, 0, 2, 0, 3, 2, 2, 2, 1, 2, 1, 1, 1, 2, 2, 3, 3, 1, 2, 2, 2, 1, 3, 0, 1, 0, 3, 1, 3, 0, 1, 1, 3, 2, 0, 2, 3, 2, 3, 0, 1, 1, 1, 3, 2, 1, 2, 1, 0, 1, 2, 2, 0, 0, 3, 0, 2, 0, 0, 0, 2, 2, 0, 2, 1, 0, 2, 2, 2, 2, 3, 1, 2, 2, 0, 1, 1, 2, 2, 2, 1, 1, 3, 2, 3, 1, 2, 1, 1, 0, 1, 0, 0, 1, 1, 0, 3, 0, 3, 1, 1, 2, 2, 2, 2, 0, 2, 2, 2, 2, 1, 1, 1, 1, 0, 1, 1, 3, 2, 0, 1, 2, 2, 0, 1, 0, 1, 1, 1, 3, 0], "declining": [1, 0, 1, 3, 3, 0, 1, 2, 2, 2, 2, 2, 3, 1, 1, 0, 1, 2, 0, 2, 3, 1, 2, 0, 2, 3, 3, 1, 3, 0, 1, 0, 1, 1, 1, 1, 2, 2, 1, 1, 0, 0, 1, 1, 1, 1, 2, 0, 3, 2, 3, 0, 2, 0, 3, 2, 1, 0, 1, 3, 1, 0, 1, 0, 3, 2, 2, 2, 0, 1, 2, 1, 1, 3, 2, 1, 0, 2, 2, 0, 1, 1, 3, 3, 3, 1, 1, 3, 1, 2, 3, 1, 1, 0, 1, 0, 2, 1, 1, 2, 2, 2, 1, 1, 1, 2, 2, 0, 1, 0, 2, 0, 2, 2, 3, 2, 3, 3, 2, 2, 3, 0, 3, 0, 2, 2, 1, 0, 1, 1, 3, 1, 1, 1, 1, 1, 2, 2, 2, 3, 2, 2, 0, 1, 3, 2, 1, 1, 3, 2, 3, 2, 2, 2, 0, 3]}, "constituents": [{"ticker": "6055", "name": "China Tobacco International (HK) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.26, "high": 20.799999, "low": 19.34, "close": 19.99}, "weekly_return": -0.6461282}, {"ticker": "6969", "name": "Smoore International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.87, "high": 8.06, "low": 7.52, "close": 7.63}, "weekly_return": -3.04955527}, {"ticker": "2372", "name": "WEIli Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.13, "low": 0.93, "close": 1.1}, "weekly_return": -3.50877193}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}