{"index": {"name": "Energy", "level": "sector", "country_code": "HK", "sector": "Energy", "industry": "", "constituent_count": 61, "latest": {"week_ending": "2026-05-29", "index_value": 1105.88537716, "weekly_return": -3.30234063, "constituents": 61, "advancing": 14, "declining": 44, "unchanged": 3, "trend_line": 1177.525491, "activity_lines": {"activity_5": 1144.164391, "activity_10": 1170.711203, "activity_20": 1210.155361, "activity_30": 1200.170163}, "fair_value": 1010.563384, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Energy declined 3.30% with 14 advancing, 44 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/", "api": "https://sharemaestro.com/api/structure/hk/energy/", "share_image": "https://sharemaestro.com/structure/hk/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [902.19821984, 890.17356462, 876.9747569, 884.38162782, 894.38236643, 900.42412767, 912.52508709, 937.14467748, 944.59695678, 941.63870279, 931.46928302, 934.65684126, 942.26111781, 936.46204231, 941.45648953, 945.8448219, 960.71272123, 936.13124477, 925.33565272, 921.28700212, 929.61299743, 929.59166833, 918.45739875, 919.9930738, 943.38507941, 914.38511464, 907.70551989, 919.8064887, 932.9048265, 959.998094, 969.89907138, 974.18988054, 951.87568287, 973.28379322, 956.99019222, 940.85281501, 951.11441834, 989.29107296, 987.25105355, 997.93559177, 993.24063894, 996.79771677, 997.14182756, 994.39276259, 1016.81171989, 1034.91541173, 1027.77678263, 1039.11617644, 1056.61499885, 1060.92630805, 1058.1057352, 1076.37292214, 1078.572689, 1073.72285651, 1060.03486906, 1041.53546625, 1026.64760618, 1003.83645242, 980.13569483, 961.04992344, 942.55528655, 932.9479209, 935.01622205, 911.12090978, 921.13305016, 907.21614109, 890.67159621, 886.6947186, 951.82538978, 1048.82313308, 1014.44821816, 989.1670354, 972.18781577, 962.69969462, 966.02775165, 944.49860523, 932.00494484, 929.69524017, 939.86731988, 937.87357615, 923.08508184, 925.29168985, 929.08454069, 902.41833208, 919.13277195, 927.99416766, 932.05805221, 943.94311954, 919.8388447, 917.6421692, 901.45377202, 904.08582568, 914.34607057, 912.69763336, 902.15543101, 897.29024184, 842.58464848, 865.0175915, 888.86683564, 892.96494935, 908.55050817, 918.54806041, 927.06645842, 931.2237255, 943.79572042, 1004.34445875, 1042.88788401, 997.86184565, 1016.22064654, 1032.51254556, 1068.06370794, 1098.90476385, 1072.7585766, 1103.98073447, 1104.7362237, 1100.65759581, 1077.24858224, 1086.88504523, 1093.36473665, 1112.63984141, 1093.15844598, 1107.73430627, 1113.34445697, 1080.24588406, 1100.84801378, 1099.78443292, 1133.43293482, 1122.68117817, 1061.04473601, 1088.05998473, 1102.62246336, 1073.22671333, 1059.45184171, 1058.69331081, 1071.36699019, 1106.88701108, 1133.43391318, 1174.45588569, 1245.46812885, 1224.73008123, 1238.94154752, 1273.18210495, 1276.56015698, 1314.50127227, 1330.13706649, 1300.52554207, 1280.86551235, 1232.20951537, 1217.01762739, 1201.03315032, 1201.9040923, 1213.57824481, 1175.79699137, 1164.41867008, 1143.65268441, 1105.88537716], "weeklyReturn": [-0.35992663, -1.33281744, -1.48272295, 0.8445934, 1.13081709, 0.6755233, 1.34391772, 2.69796313, 0.79521119, -0.31317632, -1.07997045, 0.34220755, 0.81359021, -0.61544251, 0.53333152, 0.46612163, 1.5719174, -2.55867086, -1.15321352, -0.43753319, 0.90373524, -0.00229441, -1.19775918, 0.16720156, 2.54262845, -3.07403259, -0.73050126, 1.33313818, 1.4240319, 2.90418344, 1.03135386, 0.44239749, -2.29053885, 2.24904478, -1.67408531, -1.68626359, 1.09067042, 4.01388665, -0.20621023, 1.08225139, -0.47046652, 0.3581285, 0.03452163, -0.27569448, 2.25453746, 1.78043698, -0.68977899, 1.10329344, 1.6840102, 0.40803029, -0.26585945, 1.72640468, 0.20436847, -0.44965282, -1.27481569, -1.74516927, -1.4294146, -2.22190688, -2.36101783, -1.94725807, -1.92442, -1.01928935, 0.22169524, -2.55560403, 1.09888164, -1.51084678, -1.82366077, -0.44650325, 7.34533203, 10.1907077, -3.2774749, -2.4921117, -1.71651693, -0.97595557, 0.34570043, -2.22862608, -1.3227823, -0.24782108, 1.09413056, -0.21213034, -1.57681106, 0.23904709, 0.40990867, -2.87015954, 1.8521831, 0.96410399, 0.43792135, 1.27514239, -2.55357281, -0.23881091, -1.76412961, 0.29197877, 1.1348751, -0.18028592, -1.15505968, -0.53928503, -6.09675563, 2.66239636, 2.75708198, 0.46104923, 1.74537185, 1.10038486, 0.92737641, 0.44843248, 1.35005097, 6.41544955, 3.83766993, -4.31743805, 1.83981389, 1.6031852, 3.44317002, 2.88756707, -2.3792951, 2.91045521, 0.06843319, -0.36919473, -2.1268207, 0.89454404, 0.59617081, 1.76291626, -1.75091658, 1.33337124, 0.50645274, -2.97289601, 1.9071704, -0.09661469, 3.0595543, -0.94860104, -5.49011094, 2.54609893, 1.33838932, -2.66598505, -1.28350063, -0.07159654, 1.19710583, 3.3153925, 2.39833893, 3.61926461, 6.0463951, -1.66508055, 1.16037538, 2.76369434, 0.26532356, 2.97213689, 1.18948491, -2.22620098, -1.51169885, -3.79868117, -1.23289812, -1.31341377, 0.07251606, 0.97130483, -3.11321117, -0.96771138, -1.78337794, -3.30234063], "trendLine": [1002.453197, 998.895732, 994.242099, 989.438927, 984.508663, 979.632621, 975.73965, 972.81305, 970.313295, 966.360987, 961.160143, 955.521449, 950.769587, 946.464129, 942.681156, 939.520526, 936.771615, 934.220511, 931.396734, 929.750352, 928.44918, 927.356989, 925.511864, 924.564714, 923.919595, 922.828587, 921.697003, 921.622065, 922.711889, 924.529919, 926.786614, 929.587158, 932.083855, 935.047261, 937.134188, 938.481811, 939.768122, 941.506335, 942.928139, 944.804702, 946.863747, 948.935109, 950.764466, 952.69549, 955.207331, 958.176351, 960.41182, 963.844651, 968.220629, 972.875273, 977.158364, 982.051072, 987.388249, 992.512575, 996.400901, 1000.639246, 1004.603982, 1007.404981, 1008.979343, 1009.014404, 1008.102945, 1006.728213, 1006.166231, 1004.094135, 1002.898897, 1001.777674, 999.762913, 996.343035, 995.16218, 996.858431, 997.56535, 997.310994, 996.479194, 995.422758, 993.729959, 990.716066, 987.523671, 983.876307, 979.984717, 975.88296, 971.382271, 966.34623, 961.363292, 955.653141, 950.956404, 947.171694, 944.018709, 942.022265, 940.01237, 938.565445, 937.195394, 936.233324, 935.544319, 935.596877, 934.964289, 934.633426, 933.030528, 932.307957, 930.209338, 925.014066, 921.484142, 919.130176, 917.626131, 916.576932, 915.835864, 917.830726, 921.526824, 923.799044, 926.344155, 929.498787, 934.331408, 940.118511, 944.907645, 951.626392, 957.813174, 963.568621, 968.408306, 973.173037, 978.957233, 985.457155, 991.847311, 998.635594, 1005.268873, 1010.853815, 1017.476901, 1024.226708, 1033.92165, 1042.510437, 1048.2497, 1054.752868, 1061.221933, 1066.377888, 1070.790734, 1075.03972, 1079.292096, 1082.710181, 1085.728382, 1091.61485, 1099.256433, 1105.663684, 1111.359612, 1117.168857, 1123.962243, 1130.979594, 1138.492955, 1145.15522, 1151.942451, 1156.7866, 1160.908363, 1163.854807, 1167.479662, 1171.007793, 1173.089544, 1175.895304, 1177.322126, 1177.525491], "activity5": [907.9475, 899.900475, 890.885814, 887.345433, 888.193864, 891.794538, 899.547137, 914.016165, 926.957958, 934.899312, 936.300436, 936.694403, 938.147678, 937.326832, 938.713129, 941.574351, 948.433171, 945.361106, 939.099169, 932.229441, 929.479678, 927.804926, 924.493488, 922.872198, 929.404415, 924.796772, 918.97779, 918.65154, 922.601464, 934.721693, 949.034714, 961.077074, 961.249078, 966.419172, 963.466134, 955.334498, 952.559813, 964.049044, 972.363909, 983.309136, 989.959686, 994.303406, 995.716277, 995.68941, 1002.659414, 1014.405573, 1020.993871, 1029.296697, 1040.634173, 1049.260603, 1054.005869, 1063.294177, 1070.075997, 1072.610772, 1069.442361, 1060.166912, 1047.033527, 1029.611445, 1009.271527, 988.808829, 968.780248, 952.147891, 942.451613, 929.378246, 924.243246, 917.1304, 906.858649, 898.079694, 914.232396, 960.004048, 985.804722, 996.02953, 994.028235, 983.164694, 972.685552, 960.549719, 948.91264, 940.316466, 937.943824, 936.428758, 931.86114, 929.456626, 928.763945, 919.223242, 917.750618, 920.48118, 924.239097, 931.507612, 929.750798, 926.10039, 917.153224, 910.852769, 909.83721, 910.245309, 907.615422, 904.396253, 883.219456, 873.620385, 875.259627, 879.853627, 890.255512, 903.23923, 913.998186, 922.006307, 931.381301, 957.550489, 990.181222, 999.513954, 1010.246594, 1020.743405, 1037.176149, 1059.641295, 1069.656587, 1085.086149, 1094.916868, 1098.573133, 1092.253467, 1090.589702, 1090.144068, 1096.831203, 1096.497632, 1101.522624, 1106.385284, 1098.451127, 1098.258936, 1098.498339, 1109.512178, 1115.228856, 1099.777605, 1094.611514, 1095.152117, 1085.704935, 1075.679877, 1069.617265, 1067.935974, 1079.207556, 1099.043803, 1128.540227, 1174.040463, 1200.176361, 1220.825209, 1244.08394, 1259.152143, 1280.060432, 1301.578443, 1306.198814, 1300.160242, 1277.390777, 1252.514059, 1228.808092, 1213.999366, 1209.656788, 1197.206276, 1184.723826, 1168.825977, 1144.164391], "activity10": [923.978404, 915.537174, 906.008594, 899.587379, 896.148588, 895.051141, 897.0028, 903.960348, 911.99849, 918.691735, 922.878148, 927.111916, 931.919494, 934.485669, 937.013009, 939.482334, 943.829083, 942.830334, 939.887176, 936.558105, 935.112882, 933.697532, 930.349864, 927.714204, 929.631071, 926.240153, 922.206758, 921.337305, 923.146183, 929.743488, 937.437133, 945.17845, 948.051764, 954.209857, 956.436555, 955.481818, 955.911597, 962.493332, 967.4408, 973.342797, 977.701393, 982.282339, 986.514799, 989.424409, 996.026392, 1004.832292, 1010.630031, 1017.095616, 1025.836894, 1034.100884, 1040.706757, 1049.454571, 1057.155521, 1062.494122, 1063.901633, 1061.159741, 1055.5906, 1045.894507, 1032.530635, 1017.087156, 1000.096949, 983.460867, 969.808566, 954.42178, 943.811783, 933.196926, 922.01614, 912.584576, 917.124802, 939.815714, 954.660766, 963.602094, 968.434126, 970.865197, 972.963574, 970.331293, 964.749575, 957.996395, 952.310856, 946.480238, 939.978067, 935.538246, 932.949404, 926.295856, 923.777322, 923.722587, 924.706821, 927.851011, 926.353552, 924.820853, 920.712652, 917.476303, 916.491014, 915.473981, 912.353288, 908.656694, 895.571882, 888.192576, 886.584505, 886.284674, 889.267257, 893.938546, 899.895684, 906.377409, 914.808114, 933.490584, 957.234509, 969.150005, 981.988114, 995.472863, 1012.884231, 1033.002824, 1045.088351, 1060.201687, 1072.311348, 1080.753249, 1083.187818, 1086.749731, 1089.871167, 1095.094547, 1095.318995, 1097.737332, 1101.015159, 1097.537138, 1098.236502, 1098.813183, 1105.523648, 1109.257715, 1101.134317, 1098.51042, 1098.981151, 1093.935129, 1087.011994, 1080.930811, 1077.545798, 1081.15499, 1089.461753, 1105.227039, 1132.962283, 1153.57382, 1174.28435, 1198.741907, 1220.178103, 1244.565259, 1267.144233, 1279.634383, 1285.029282, 1278.897061, 1268.952612, 1256.619177, 1244.874949, 1235.926702, 1221.192842, 1206.222255, 1190.204808, 1170.711203], "activity20": [953.44279, 944.311258, 934.940049, 927.263981, 921.403432, 916.882875, 914.182599, 914.449212, 915.785184, 917.151093, 917.686771, 918.703068, 920.575489, 922.045855, 924.048767, 926.570959, 930.515191, 932.02757, 932.444766, 932.35673, 932.986267, 933.483225, 932.732072, 931.929637, 933.185433, 931.445982, 929.003899, 927.737239, 927.800602, 930.499953, 934.054829, 937.835355, 939.302466, 942.762661, 944.495743, 944.617962, 945.741248, 950.546112, 954.903547, 959.983721, 964.251763, 968.555587, 972.572153, 975.952217, 981.113135, 987.648563, 992.930168, 998.719948, 1005.60814, 1012.317838, 1018.278298, 1025.55846, 1032.561537, 1038.499406, 1042.655376, 1044.558809, 1044.564909, 1042.038837, 1037.186286, 1030.549925, 1022.327817, 1013.43208, 1005.03737, 994.662753, 985.638206, 975.743851, 964.881917, 954.294115, 950.635051, 956.712864, 959.574511, 960.236319, 959.696324, 958.759294, 958.667903, 956.97377, 954.551845, 952.360627, 951.491232, 950.623711, 948.458126, 946.595409, 945.130374, 941.153946, 938.810811, 937.321143, 936.119569, 935.852828, 933.01783, 930.125941, 926.316972, 923.296743, 921.65883, 920.139359, 917.853973, 915.409391, 907.979553, 903.111998, 900.823787, 899.168733, 899.211868, 900.276364, 902.184247, 904.497671, 907.87126, 916.893952, 929.223873, 936.73784, 945.743508, 955.841824, 968.778964, 983.859966, 995.523146, 1009.40552, 1022.448973, 1034.139315, 1042.631811, 1050.924618, 1058.778027, 1067.49336, 1073.307252, 1079.630235, 1085.586632, 1087.503746, 1090.673337, 1092.993768, 1098.064341, 1101.679771, 1098.830685, 1098.341033, 1098.973771, 1096.642349, 1093.121311, 1089.591397, 1087.484154, 1088.918672, 1092.851802, 1100.424238, 1114.34274, 1125.561889, 1137.600747, 1152.206405, 1166.345936, 1183.321689, 1200.671064, 1214.10844, 1224.717523, 1229.990642, 1233.29535, 1234.334999, 1234.919628, 1236.143311, 1233.100439, 1228.419892, 1221.258179, 1210.155361], "activity30": [978.228213, 970.984366, 963.118497, 956.030725, 949.898043, 944.473234, 940.143716, 937.653718, 935.833325, 933.983351, 931.732273, 930.022383, 929.166878, 928.24381, 927.920737, 928.124844, 929.492083, 929.450769, 928.877552, 928.225311, 928.21645, 928.290158, 927.715991, 927.35994, 928.574157, 927.95903, 926.983348, 926.861379, 927.589299, 929.994861, 932.921903, 935.980178, 937.418148, 940.076208, 941.491881, 941.731793, 942.5468, 945.741829, 948.693101, 952.241969, 955.366868, 958.588414, 961.698525, 964.513254, 968.649785, 973.792242, 978.282592, 983.360293, 989.345476, 995.326488, 1000.825227, 1007.226167, 1013.453368, 1019.023342, 1023.37962, 1026.291527, 1027.969486, 1027.919968, 1026.160659, 1023.068438, 1018.780753, 1013.932042, 1009.305462, 1003.173506, 997.821178, 991.648097, 984.479963, 977.18524, 974.313134, 977.775131, 978.909956, 978.368129, 976.747279, 974.567957, 972.671505, 969.495288, 965.707474, 961.976608, 959.137318, 956.42047, 953.014156, 950.04057, 947.63659, 943.833689, 941.477536, 939.996102, 939.021028, 939.016151, 937.584963, 936.141724, 933.747423, 931.611321, 930.19924, 928.725261, 926.567748, 924.137164, 918.198534, 913.810602, 911.007949, 908.605085, 907.54292, 907.353496, 907.865514, 908.742778, 910.498829, 916.209061, 924.277265, 929.202105, 935.164789, 942.014362, 950.954035, 961.571671, 970.129094, 980.391874, 990.269928, 999.485697, 1006.819888, 1014.463549, 1022.217852, 1030.842536, 1037.791007, 1045.267587, 1052.668159, 1057.505385, 1063.311463, 1068.621626, 1075.667189, 1081.39361, 1082.589371, 1085.157777, 1088.246138, 1089.02064, 1088.573798, 1087.793319, 1087.556369, 1089.336686, 1092.609185, 1098.33354, 1108.259558, 1116.354632, 1124.953204, 1135.393365, 1145.676674, 1157.969515, 1170.818384, 1181.272099, 1190.027602, 1195.206122, 1199.091995, 1201.680691, 1204.135484, 1207.109586, 1207.418566, 1206.859155, 1204.778986, 1200.170163], "fairValue": [1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384, 1010.563384], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [27, 20, 13, 28, 25, 34, 21, 34, 26, 23, 17, 26, 28, 25, 26, 25, 32, 11, 24, 16, 28, 18, 19, 28, 33, 12, 20, 28, 28, 36, 28, 25, 14, 36, 19, 23, 25, 38, 19, 35, 25, 26, 24, 28, 30, 32, 23, 33, 30, 26, 23, 30, 17, 22, 21, 21, 24, 16, 14, 14, 19, 19, 27, 14, 24, 13, 19, 28, 42, 49, 19, 13, 15, 20, 25, 11, 23, 20, 30, 21, 19, 29, 23, 11, 36, 24, 23, 31, 18, 21, 21, 27, 39, 30, 18, 19, 3, 38, 37, 25, 36, 36, 31, 30, 26, 42, 28, 21, 35, 34, 37, 37, 16, 44, 29, 19, 17, 35, 30, 31, 16, 32, 34, 18, 35, 24, 30, 20, 7, 37, 33, 16, 15, 24, 31, 33, 36, 40, 42, 18, 34, 40, 32, 33, 27, 19, 16, 15, 23, 23, 27, 31, 17, 23, 16, 14], "declining": [23, 32, 42, 23, 23, 20, 25, 23, 25, 29, 37, 26, 23, 28, 27, 29, 23, 42, 27, 30, 24, 28, 34, 27, 18, 43, 35, 21, 28, 17, 28, 28, 41, 17, 36, 31, 23, 18, 32, 21, 28, 23, 31, 23, 21, 23, 30, 24, 25, 28, 26, 23, 31, 28, 31, 32, 29, 34, 39, 42, 31, 35, 21, 39, 20, 39, 33, 24, 10, 10, 38, 40, 39, 31, 31, 42, 33, 29, 23, 33, 34, 25, 27, 39, 15, 27, 23, 24, 39, 34, 35, 27, 21, 24, 35, 34, 48, 14, 18, 24, 17, 21, 21, 25, 23, 14, 27, 35, 21, 22, 19, 22, 43, 15, 28, 33, 40, 19, 27, 24, 38, 22, 25, 40, 18, 34, 23, 34, 51, 20, 21, 41, 38, 29, 24, 23, 17, 17, 15, 36, 24, 14, 26, 26, 33, 37, 38, 44, 31, 35, 30, 22, 38, 34, 42, 44]}, "industries": [{"name": "Oil & Gas Integrated", "level": "industry", "country_code": "HK", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 541.25742118, "weekly_return": 0.9784857, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 547.382491, "activity_lines": {"activity_5": 552.696586, "activity_10": 562.536685, "activity_20": 580.761098, "activity_30": 569.337447}, "fair_value": 591.598533, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated advanced 0.98% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/hk/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/hk/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "HK", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1712.72707215, "weekly_return": -0.01544779, "constituents": 15, "advancing": 6, "declining": 9, "unchanged": 0, "trend_line": 1858.047464, "activity_lines": {"activity_5": 1760.35057, "activity_10": 1812.14222, "activity_20": 1868.264812, "activity_30": 1862.060762}, "fair_value": 1667.383611, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Thermal Coal declined 0.02% with 6 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/hk/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/hk/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "HK", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1312.76746632, "weekly_return": -4.37155241, "constituents": 13, "advancing": 3, "declining": 9, "unchanged": 1, "trend_line": 1367.535904, "activity_lines": {"activity_5": 1370.025896, "activity_10": 1407.181877, "activity_20": 1451.539927, "activity_30": 1423.799254}, "fair_value": 1064.410569, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Equipment & Services declined 4.37% with 3 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/hk/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/hk/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "HK", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 262.32017736, "weekly_return": -4.7223101, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 296.776207, "activity_lines": {"activity_5": 270.224546, "activity_10": 280.86936, "activity_20": 300.214678, "activity_30": 299.688986}, "fair_value": 346.744114, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 4.72% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/hk/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/hk/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "HK", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 862.8772798, "weekly_return": -5.66035276, "constituents": 13, "advancing": 1, "declining": 11, "unchanged": 1, "trend_line": 920.660758, "activity_lines": {"activity_5": 891.494938, "activity_10": 896.216606, "activity_20": 913.909657, "activity_30": 918.789096}, "fair_value": 777.662242, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 5.66% with 1 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/hk/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/hk/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "HK", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 957.88482861, "weekly_return": -8.48160205, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1002.670831, "activity_lines": {"activity_5": 1005.48525, "activity_10": 1010.102574, "activity_20": 1032.720741, "activity_30": 1023.917596}, "fair_value": 881.608656, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Midstream declined 8.48% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/hk/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/hk/energy/oil-gas-midstream/share-image.svg"}}], "constituents": [{"ticker": "1277", "name": "Kinetic Development Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.0, "low": 1.74, "close": 2.0}, "weekly_return": 15.60693642}, {"ticker": "0475", "name": "Central Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.56, "low": 0.395, "close": 0.45}, "weekly_return": 15.38461538}, {"ticker": "8270", "name": "China CBM Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.285, "close": 0.39}, "weekly_return": 11.42857143}, {"ticker": "0632", "name": "CHK Oil Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.237, "high": 0.285, "low": 0.23, "close": 0.26}, "weekly_return": 8.78661088}, {"ticker": "1156", "name": "China New Energy Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.222, "high": 0.285, "low": 0.222, "close": 0.24}, "weekly_return": 8.10810811}, {"ticker": "1171", "name": "Yankuang Energy Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.51, "high": 14.87, "low": 13.43, "close": 14.56}, "weekly_return": 7.77202073}, {"ticker": "1921", "name": "Dalipal Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.28, "low": 2.88, "close": 3.18}, "weekly_return": 4.60526316}, {"ticker": "3668", "name": "Yancoal Australia Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 38.759998, "high": 39.240002, "low": 36.98, "close": 37.299999}, "weekly_return": 3.78408469}, {"ticker": "1898", "name": "China Coal Energy Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 12.18, "high": 12.81, "low": 12.09, "close": 12.64}, "weekly_return": 3.60655738}, {"ticker": "1088", "name": "China Shenhua Energy Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 43.84, "high": 45.119999, "low": 43.599998, "close": 45.080002}, "weekly_return": 3.39450474}, {"ticker": "0228", "name": "China Energy Development Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.44}, "weekly_return": 2.12765957}, {"ticker": "0353", "name": "Energy International Investments Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.37}, "weekly_return": 1.36986301}, {"ticker": "1229", "name": "Nan Nan Resources Enterprise Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.214, "high": 0.214, "low": 0.193, "close": 0.202}, "weekly_return": 1.0}, {"ticker": "0857", "name": "PetroChina Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 10.95, "low": 10.46, "close": 10.89}, "weekly_return": 0.55401662}, {"ticker": "0332", "name": "Yuan Heng Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "1080", "name": "Shengli Oil & Gas Pipe Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.067, "low": 0.063, "close": 0.064}, "weekly_return": 0.0}, {"ticker": "9689", "name": "JTF International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.77, "low": 0.61, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "1738", "name": "Feishang Anthracite Resources Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082}, "weekly_return": -1.20481928}, {"ticker": "1878", "name": "SouthGobi Resources Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.97, "low": 1.73, "close": 1.87}, "weekly_return": -1.57894737}, {"ticker": "0065", "name": "Grand Ocean Advanced Resources Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.245, "low": 0.24, "close": 0.24}, "weekly_return": -1.63934426}, {"ticker": "1251", "name": "SPT Energy Group Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "0135", "name": "Kunlun Energy Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.138072, "high": 7.138072, "low": 6.962305, "close": 6.9916}, "weekly_return": -2.05198266}, {"ticker": "0386", "name": "China Petroleum & Chemical Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.47, "low": 4.27, "close": 4.32}, "weekly_return": -2.48306998}, {"ticker": "0866", "name": "China Qinfa Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.04, "low": 1.83, "close": 1.95}, "weekly_return": -2.5}, {"ticker": "1164", "name": "CGN Mining Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.43, "low": 3.14, "close": 3.21}, "weekly_return": -2.72727273}, {"ticker": "0346", "name": "Yanchang Petroleum International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "0931", "name": "China HK Power Smart Energy Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "2337", "name": "United Strength Power Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.26}, "weekly_return": -3.07692308}, {"ticker": "0603", "name": "China Oil And Gas Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.156, "low": 0.14, "close": 0.151}, "weekly_return": -3.20512821}, {"ticker": "0338", "name": "Sinopec Shanghai Petrochemical Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.11, "close": 1.13}, "weekly_return": -3.41880342}, {"ticker": "1393", "name": "Hidili Industry International Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056}, "weekly_return": -3.44827586}, {"ticker": "1555", "name": "MIE Holdings Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "1960", "name": "TBK & Sons Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.4}, "weekly_return": -3.61445783}, {"ticker": "3303", "name": "Jutal Offshore Oil Services Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53}, "weekly_return": -3.63636364}, {"ticker": "0883", "name": "CNOOC Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 26.52, "high": 27.299999, "low": 25.9, "close": 26.4}, "weekly_return": -3.79009097}, {"ticker": "0934", "name": "Sinopec Kantons Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 3.95, "low": 3.73, "close": 3.78}, "weekly_return": -4.06091371}, {"ticker": "8203", "name": "Kaisun Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18}, "weekly_return": -5.26315789}, {"ticker": "1033", "name": "Sinopec Oilfield Service Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.7}, "weekly_return": -5.40540541}, {"ticker": "0092", "name": "Champion Technology Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.199, "high": 0.199, "low": 0.184, "close": 0.188}, "weekly_return": -5.52763819}, {"ticker": "8250", "name": "Du Du Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.141, "high": 0.141, "low": 0.132, "close": 0.135}, "weekly_return": -5.59440559}, {"ticker": "2883", "name": "China Oilfield Services Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.35, "high": 8.35, "low": 7.84, "close": 7.9}, "weekly_return": -5.95238095}, {"ticker": "1733", "name": "E-Commodities Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.74, "low": 0.61, "close": 0.63}, "weekly_return": -5.97014925}, {"ticker": "1623", "name": "Hilong Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.223, "high": 0.23, "low": 0.21, "close": 0.216}, "weekly_return": -6.08695652}, {"ticker": "3899", "name": "CIMC Enric Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 9.279656, "high": 9.424651, "low": 8.59, "close": 8.68}, "weekly_return": -6.46204989}, {"ticker": "0467", "name": "United Energy Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.46}, "weekly_return": -7.07070707}, {"ticker": "1621", "name": "Vico International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.183, "high": 0.188, "low": 0.167, "close": 0.17}, "weekly_return": -7.10382514}, {"ticker": "2302", "name": "CNNC International Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.56, "high": 4.7, "low": 4.21, "close": 4.22}, "weekly_return": -7.25274725}, {"ticker": "8117", "name": "China Primary Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.061}, "weekly_return": -7.57575758}, {"ticker": "0196", "name": "Honghua Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.188, "low": 0.167, "close": 0.173}, "weekly_return": -7.9787234}, {"ticker": "0206", "name": "CM Energy Tech Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.42, "low": 0.35, "close": 0.395}, "weekly_return": -8.13953488}, {"ticker": "1303", "name": "Huili Resources (Group) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.244, "low": 0.224, "close": 0.224}, "weekly_return": -8.19672131}, {"ticker": "2178", "name": "Petro-king Oilfield Services Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.229, "high": 0.234, "low": 0.207, "close": 0.208}, "weekly_return": -9.17030568}, {"ticker": "3337", "name": "Anton Oilfield Services Group", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.015081, "high": 1.034234, "low": 0.91, "close": 0.93}, "weekly_return": -10.07837685}, {"ticker": "2012", "name": "Sunshine Oilsands Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.335, "low": 0.275, "close": 0.3}, "weekly_return": -10.44776119}, {"ticker": "2465", "name": "Jiangsu Lopal Tech. Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 16.33, "low": 14.0, "close": 14.15}, "weekly_return": -11.67290886}, {"ticker": "3395", "name": "JX Energy Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.23, "close": 0.241}, "weekly_return": -12.36363636}, {"ticker": "0568", "name": "Shandong Molong Petroleum Machinery Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 6.01, "low": 5.2, "close": 5.36}, "weekly_return": -13.40872375}, {"ticker": "1142", "name": "E&P Global Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.128, "high": 0.13, "low": 0.109, "close": 0.109}, "weekly_return": -14.84375}, {"ticker": "1138", "name": "COSCO SHIPPING Energy Transportation Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.1, "low": 15.77, "close": 15.99}, "weekly_return": -16.76209874}, {"ticker": "8631", "name": "Sun Kong Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.47}, "weekly_return": -17.54385965}, {"ticker": "8347", "name": "F8 Enterprises (Holdings) Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.139, "high": 0.139, "low": 0.112, "close": 0.115}, "weekly_return": -19.58041958}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}