{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "HK", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1368.90639976, "weekly_return": -0.44697779, "constituents": 15, "advancing": 6, "declining": 7, "unchanged": 2, "trend_line": 1782.351917, "activity_lines": {"activity_5": 1412.936801, "activity_10": 1516.977884, "activity_20": 1662.772541, "activity_30": 1730.71223}, "fair_value": 1678.818691, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Thermal Coal declined 0.45% with 6 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/hk/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/hk/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1239.70720767, 1287.22347202, 1341.60288223, 1336.77335437, 1289.14720457, 1276.01635685, 1265.4778396, 1242.93562178, 1265.40664252, 1255.80113732, 1274.93191571, 1235.86460024, 1193.66773192, 1202.79851172, 1207.86131742, 1228.42628424, 1223.73779413, 1233.07946023, 1276.81029957, 1288.9483838, 1257.28631529, 1269.90016908, 1366.46688823, 1372.94491165, 1451.09544997, 1455.48886796, 1469.4682425, 1581.75022982, 1537.51506238, 1535.32336533, 1589.49076398, 1724.9836344, 1749.36210975, 1751.47401534, 1716.87374092, 1682.559402, 1762.08394585, 1709.31665655, 1843.74071664, 1896.38493745, 1874.041885, 1857.57847726, 1949.82584229, 1922.36064215, 1923.53670796, 1961.90718306, 1960.22145524, 2001.69735959, 1988.39168933, 1950.41020656, 1912.31416844, 1900.55177021, 1808.31730753, 1781.8862871, 1787.06863655, 1761.20401424, 1771.55025119, 1699.64538074, 1695.94075351, 1669.55830023, 1621.56226173, 1673.14894069, 1846.33243581, 1916.790348, 1942.69825451, 1912.75545252, 1892.14092256, 1865.66474496, 1788.16350409, 1771.0174408, 1749.03013172, 1763.27415933, 1759.62915493, 1748.23700024, 1656.04676134, 1642.53323397, 1679.48318568, 1597.98293999, 1644.55372676, 1690.50054989, 1696.60730452, 1703.29182338, 1665.68074738, 1579.74201326, 1545.42614528, 1567.75618935, 1595.25204336, 1593.50622771, 1564.57082276, 1547.90506929, 1492.34473899, 1510.68839776, 1581.02601774, 1561.75388712, 1599.93350666, 1579.26691841, 1576.48585202, 1598.03857094, 1593.29617585, 1700.5445805, 1676.32093825, 1654.06907364, 1698.4557736, 1711.40748652, 1726.74148027, 1879.38174094, 1774.43083152, 1895.34592987, 1847.54546421, 1831.17369301, 1791.78165315, 1822.28352577, 1823.87463175, 1869.90162827, 1810.46159726, 1842.64586474, 1876.81033065, 1871.40053005, 1875.02077314, 1863.58725705, 2045.33955717, 1929.3047264, 1779.68454729, 1831.26009985, 1838.52864159, 1776.00251794, 1733.07773294, 1717.14168012, 1673.57939564, 1796.38179516, 1758.54251799, 1795.02626811, 1871.75945664, 1889.78689928, 1910.77241147, 1923.7054782, 1921.89608081, 1926.56343826, 2047.81438202, 2047.80096649, 2000.49026106, 1900.53311073, 1889.73334074, 1891.6860106, 1871.15437142, 1895.61335392, 1830.13523324, 1789.62060551, 1702.87385578, 1702.6107935, 1697.84836277, 1634.9841207, 1502.07427204, 1403.39234443, 1375.05257937, 1368.90639976], "weeklyReturn": [3.53199424, 3.83286183, 4.22455086, -0.35998192, -3.56276923, -1.01856853, -0.82589202, -1.78132063, 1.80789901, -0.75908446, 1.52339234, -3.0642668, -3.41436014, 0.76493479, 0.42091885, 1.70259338, -0.38166638, 0.76337155, 3.54647375, 0.95065682, -2.45642641, 1.00326025, 7.60427642, 0.47407101, 5.69218311, 0.30276561, 0.96045905, 7.64099448, -2.79659624, -0.14254801, 3.52807753, 8.52429429, 1.41325836, 0.12072432, -1.97549459, -1.99865244, 4.72640334, -2.99459566, 7.86419881, 2.85529415, -1.17819183, -0.87849732, 4.96600096, -1.40859761, 0.06117821, 1.99478777, -0.08592291, 2.1158785, -0.66471938, -1.91016101, -1.95323209, -0.61508712, -4.85303606, -1.4616362, 0.29083503, -1.44732115, 0.5874525, -4.05886711, -0.21796472, -1.55562352, -2.87477463, 3.18129499, 10.35075186, 3.81610109, 1.35162964, -1.54129968, -1.07773997, -1.39927092, -4.15408187, -0.9588644, -1.2415072, 0.81439578, -0.20671796, -0.64741793, -5.27332615, -0.81601122, 2.24957103, -4.85269792, 2.91434818, 2.7938779, 0.36123943, 0.39399329, -2.20814047, -5.15937608, -2.17224507, 1.44491176, 1.75383482, -0.10943823, -1.81583256, -1.06519649, -3.58938874, 1.22918373, 4.65599789, -1.21896353, 2.44466301, -1.29171545, -0.17609857, 1.36713684, -0.29676349, 6.7312284, -1.42446382, -1.3274227, 2.68348527, 0.76255815, 0.8959873, 8.83978652, -5.58433165, 6.81430328, -2.52199163, -0.88613631, -2.15119079, 1.70232085, 0.08731385, 2.52358335, -3.1787785, 1.77768297, 1.85409831, -0.2882444, 0.193451, -0.60978077, 9.75281943, -5.67313287, -7.75513464, 2.89801654, 0.39691477, -3.40087841, -2.41693267, -0.91952326, -2.53690682, 7.33770981, -2.1064162, 2.0746584, 4.27476689, 0.96312817, 1.11046977, 0.67685019, -0.09405792, 0.24285171, 6.29363878, -0.00065511, -2.31031757, -4.99663269, -0.56824951, 0.10333044, -1.0853619, 1.30716005, -3.45419178, -2.21375049, -4.84721451, -0.01544814, -0.27971341, -3.70258284, -8.12912168, -6.56971026, -2.01937578, -0.44697779], "trendLine": [1334.571013, 1330.242854, 1327.82344, 1323.135366, 1315.531627, 1307.20185, 1300.07118, 1293.202219, 1286.565275, 1279.929109, 1273.888534, 1268.656461, 1261.665005, 1256.962852, 1252.262273, 1248.617144, 1245.267177, 1242.961765, 1242.495716, 1242.261597, 1241.276093, 1242.163756, 1247.525097, 1252.606583, 1259.936926, 1268.581428, 1278.578135, 1292.411525, 1304.184958, 1315.448584, 1327.108036, 1341.700041, 1355.292016, 1369.115371, 1383.372922, 1396.924357, 1413.477894, 1429.023928, 1448.301731, 1469.654524, 1489.624856, 1510.348652, 1535.553923, 1559.539327, 1583.395173, 1607.844537, 1632.393992, 1658.014589, 1681.733968, 1703.782696, 1725.616958, 1746.638678, 1761.367025, 1774.998404, 1786.19751, 1796.388015, 1806.457415, 1810.387254, 1815.66811, 1820.142608, 1821.211658, 1819.483835, 1822.716179, 1828.226723, 1835.754207, 1843.427409, 1847.762641, 1852.974244, 1851.121671, 1846.942754, 1842.775696, 1839.632218, 1833.292329, 1827.488207, 1818.571876, 1807.926078, 1798.568135, 1785.110988, 1773.649723, 1764.986067, 1757.795839, 1751.220507, 1746.465955, 1739.727812, 1731.673063, 1725.224802, 1719.348195, 1715.810223, 1711.431226, 1707.376118, 1703.068867, 1697.653516, 1688.809968, 1676.97542, 1665.549928, 1654.433644, 1643.911808, 1634.990935, 1628.495358, 1626.146263, 1623.722623, 1620.082453, 1618.043341, 1616.81569, 1619.172181, 1627.067131, 1630.232052, 1640.144152, 1646.910543, 1651.599648, 1654.772126, 1658.738517, 1664.011646, 1673.683633, 1682.518148, 1691.681137, 1701.066414, 1710.329557, 1720.677889, 1731.200628, 1749.633789, 1763.587667, 1770.209618, 1779.193158, 1787.146329, 1793.704182, 1798.923912, 1802.894015, 1805.570123, 1808.764697, 1811.505416, 1816.203989, 1821.980779, 1827.926759, 1834.061123, 1835.538581, 1840.45409, 1841.494673, 1848.170304, 1855.391213, 1862.348166, 1864.956486, 1867.151776, 1867.877922, 1869.901015, 1871.666598, 1870.110761, 1867.384764, 1861.646533, 1856.280651, 1844.697611, 1834.886924, 1825.633248, 1811.37099, 1795.921788, 1782.351917], "activity5": [1202.946313, 1234.837509, 1277.011412, 1305.918515, 1308.786149, 1301.161327, 1287.603055, 1267.98042, 1262.425942, 1258.427411, 1263.028876, 1254.680199, 1234.240115, 1220.12815, 1211.877663, 1213.678153, 1217.016188, 1224.276565, 1243.48644, 1261.808225, 1264.170182, 1268.812754, 1302.566742, 1329.587576, 1376.249614, 1413.566321, 1442.329316, 1495.215102, 1519.00361, 1531.090208, 1555.617411, 1616.375445, 1668.225278, 1709.604954, 1725.187275, 1717.228125, 1729.57258, 1721.854585, 1761.614306, 1812.770988, 1844.512572, 1858.000855, 1895.871958, 1908.554048, 1916.386832, 1935.199656, 1947.592884, 1966.968548, 1978.450888, 1972.870664, 1952.800194, 1932.115126, 1884.663215, 1841.292968, 1813.417198, 1787.809324, 1775.724207, 1748.270901, 1726.827514, 1702.319678, 1669.647186, 1663.479703, 1721.600139, 1793.427409, 1859.167341, 1896.717009, 1907.982288, 1895.822709, 1856.540562, 1820.118184, 1787.81209, 1771.169027, 1761.90208, 1755.906787, 1721.843182, 1690.939779, 1679.45282, 1646.385178, 1639.617545, 1655.077739, 1670.276598, 1684.098692, 1683.796518, 1650.334912, 1609.755465, 1586.290992, 1580.581879, 1581.493479, 1577.571579, 1569.10584, 1541.954729, 1525.945602, 1539.019924, 1546.502216, 1566.898845, 1576.938048, 1580.255416, 1586.370528, 1589.770671, 1626.817463, 1649.082302, 1657.459586, 1675.460221, 1691.083614, 1703.94425, 1765.938514, 1779.411754, 1825.16591, 1841.860566, 1844.022101, 1826.090808, 1824.166812, 1819.583005, 1835.106283, 1829.325807, 1835.654226, 1849.979853, 1858.867093, 1865.792687, 1868.565833, 1928.381368, 1936.005714, 1890.25704, 1867.814616, 1850.712417, 1814.438752, 1781.812627, 1756.956285, 1721.748705, 1737.987306, 1744.422603, 1764.183151, 1805.391526, 1842.301197, 1871.792205, 1897.968194, 1912.530187, 1920.189978, 1964.613152, 1998.496688, 2007.474752, 1978.01478, 1946.379083, 1917.849616, 1892.884827, 1887.849472, 1867.979871, 1839.298585, 1788.375899, 1749.953002, 1721.178867, 1684.634317, 1616.796558, 1535.234579, 1464.191446, 1412.936801], "activity10": [1200.990475, 1215.858639, 1239.81482, 1260.420611, 1270.253046, 1276.644199, 1279.667212, 1276.847807, 1276.728822, 1273.388934, 1272.465797, 1263.799062, 1248.393967, 1237.338743, 1229.639936, 1227.158139, 1224.689164, 1224.677583, 1232.796266, 1242.914535, 1246.673387, 1253.046496, 1276.358362, 1297.706247, 1330.16975, 1359.009618, 1386.262779, 1429.463021, 1458.281037, 1481.960476, 1511.008987, 1558.652486, 1602.454189, 1639.678144, 1663.728792, 1676.708137, 1700.017935, 1708.413395, 1738.930204, 1773.45095, 1797.344567, 1813.07118, 1843.159226, 1864.608804, 1883.165183, 1904.940503, 1921.330277, 1941.658624, 1954.251746, 1957.309126, 1952.457675, 1944.771747, 1919.534585, 1892.064664, 1868.091069, 1841.896052, 1821.231318, 1790.923356, 1765.43368, 1740.464484, 1711.875134, 1697.951579, 1719.650528, 1753.468823, 1789.544845, 1817.347092, 1838.645762, 1852.938024, 1850.120617, 1842.508967, 1829.054913, 1815.873084, 1800.389887, 1784.411812, 1754.736482, 1727.815992, 1712.526807, 1686.285899, 1673.379349, 1671.437854, 1672.070622, 1674.871898, 1671.925385, 1655.061801, 1635.022513, 1621.054517, 1613.44535, 1607.050237, 1595.475536, 1582.324933, 1561.665097, 1548.054336, 1550.734114, 1551.449045, 1559.432782, 1562.667914, 1565.188112, 1571.96819, 1577.803608, 1602.616456, 1620.249742, 1630.492213, 1646.198072, 1662.123701, 1678.116354, 1719.556182, 1736.457394, 1771.744169, 1792.934362, 1806.525156, 1810.578685, 1818.078724, 1822.80961, 1833.628698, 1830.758796, 1832.218395, 1840.557641, 1846.05184, 1852.639637, 1856.649061, 1893.115021, 1903.873595, 1885.48266, 1877.272554, 1871.086575, 1853.021899, 1828.364415, 1803.422786, 1773.365448, 1769.29839, 1759.573381, 1761.696272, 1780.212079, 1800.331513, 1823.202371, 1847.111173, 1868.005486, 1886.315347, 1922.863167, 1952.604275, 1969.172179, 1963.167005, 1953.279931, 1943.42109, 1929.794694, 1921.335714, 1901.482387, 1875.931144, 1837.097633, 1804.487939, 1777.288533, 1744.161845, 1691.697894, 1628.340121, 1568.707729, 1516.977884], "activity20": [1232.546176, 1234.275365, 1241.68642, 1248.931845, 1251.675207, 1253.452448, 1254.520134, 1253.720747, 1255.343868, 1256.17306, 1259.01552, 1258.194043, 1253.389083, 1249.510667, 1246.198718, 1244.956403, 1243.113887, 1241.903097, 1244.541287, 1247.895018, 1247.797439, 1248.817468, 1259.11682, 1269.914727, 1287.983297, 1305.699105, 1323.891651, 1351.806337, 1373.894747, 1394.47867, 1418.890334, 1454.708182, 1490.518651, 1523.88409, 1551.341525, 1573.107058, 1600.283819, 1619.871571, 1649.993818, 1682.430132, 1709.845981, 1732.756955, 1761.654924, 1785.15926, 1806.159337, 1828.564025, 1848.396651, 1869.842444, 1888.021281, 1900.435803, 1907.245527, 1911.397768, 1905.929736, 1897.663724, 1889.74645, 1879.031617, 1868.927641, 1851.930505, 1834.626601, 1815.513892, 1792.910258, 1776.421925, 1777.305494, 1785.392167, 1795.972784, 1803.610461, 1809.518904, 1813.23, 1810.2078, 1806.506109, 1801.56464, 1798.757288, 1796.256495, 1792.902584, 1780.928884, 1768.292096, 1759.73945, 1743.86329, 1732.90655, 1726.570398, 1720.716117, 1715.141099, 1705.840537, 1689.215579, 1670.927435, 1656.657735, 1646.64954, 1637.888834, 1627.668369, 1616.925415, 1601.953442, 1589.950795, 1585.849758, 1580.763771, 1580.201954, 1577.939095, 1575.712642, 1576.029292, 1575.89402, 1586.216966, 1594.18507, 1600.13055, 1610.537729, 1622.022332, 1634.340338, 1660.332105, 1674.844616, 1700.019618, 1719.204864, 1735.483394, 1746.661404, 1759.318463, 1770.643271, 1785.19518, 1792.618763, 1802.105, 1813.59081, 1823.131284, 1831.71482, 1837.867904, 1860.554337, 1870.432602, 1864.750681, 1863.593913, 1862.55866, 1855.036219, 1843.917985, 1831.478951, 1815.73972, 1812.524366, 1805.870946, 1802.850451, 1807.267675, 1813.173775, 1820.983804, 1829.547883, 1837.55364, 1845.789213, 1865.309815, 1884.006312, 1897.31982, 1901.327167, 1904.442973, 1907.220705, 1907.7553, 1910.463962, 1906.367037, 1897.949397, 1880.925024, 1863.736101, 1846.540141, 1823.64613, 1788.856144, 1746.428284, 1703.617564, 1662.772541], "activity30": [1276.162085, 1273.107405, 1273.84031, 1274.417724, 1272.224939, 1269.675567, 1266.983695, 1263.29753, 1261.504267, 1259.519484, 1259.197084, 1256.743927, 1251.905945, 1248.108107, 1244.940266, 1243.40246, 1241.797341, 1241.011036, 1243.194813, 1246.191759, 1247.161096, 1249.00781, 1257.027367, 1265.118968, 1277.924701, 1290.540956, 1303.501395, 1323.060885, 1338.874017, 1353.786172, 1371.466313, 1397.135706, 1423.436485, 1448.996614, 1471.432638, 1490.734991, 1514.293674, 1533.380046, 1560.135968, 1589.044562, 1615.134069, 1638.873012, 1667.226379, 1692.181652, 1715.665354, 1740.085483, 1762.819478, 1786.645502, 1807.960153, 1825.294104, 1838.747748, 1850.033865, 1854.013131, 1855.336954, 1856.115679, 1854.503196, 1852.900759, 1846.00966, 1838.626015, 1829.199576, 1816.38794, 1806.835507, 1808.567675, 1814.636976, 1822.022236, 1826.990058, 1830.132866, 1831.28784, 1827.106502, 1821.938487, 1815.621544, 1810.492412, 1805.330924, 1799.843484, 1788.782745, 1777.425414, 1769.138776, 1756.197795, 1747.129585, 1741.765122, 1737.353589, 1733.837201, 1728.318507, 1717.562123, 1705.026532, 1694.45125, 1686.065911, 1677.947074, 1668.189693, 1657.639619, 1643.766626, 1631.354983, 1623.830629, 1615.633462, 1610.663016, 1605.09637, 1600.06748, 1597.107917, 1594.417932, 1599.066269, 1602.303345, 1604.261181, 1609.317524, 1615.341017, 1622.433004, 1639.220717, 1648.728053, 1665.832174, 1679.212904, 1691.100849, 1700.144849, 1710.952036, 1721.605979, 1734.889204, 1743.713589, 1754.044409, 1765.988228, 1776.977526, 1787.602765, 1796.822725, 1817.089752, 1828.681426, 1829.719934, 1833.658675, 1837.486771, 1836.767815, 1832.856431, 1827.580158, 1819.23728, 1818.644484, 1815.404344, 1814.341173, 1817.925397, 1822.299985, 1827.644866, 1833.428373, 1838.999824, 1844.555266, 1857.866215, 1870.745613, 1880.106842, 1882.570386, 1884.168893, 1885.751747, 1885.963131, 1887.621991, 1884.942548, 1879.749635, 1869.136028, 1858.875658, 1848.65422, 1835.124317, 1813.652533, 1786.411185, 1758.26161, 1730.71223], "fairValue": [1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691, 1678.818691], "rateOfChange": [0.0, 3.8328618286656315, 8.21933388219227, 7.829763842579692, 3.988038191124281, 2.928848760042476, 2.078767613074968, 0.26041746712659086, 2.0730245570082206, 1.2982040880643224, 2.841373174413013, -0.30996088481425293, -3.7137378459329997, -2.977210725375148, -2.568823513566045, -0.9099667534564251, -1.2881600946738165, -0.5346219977583814, 2.992891520711118, 3.9720004711876777, 1.4180047926832264, 2.4354913178852082, 10.224969232714376, 10.747513860987956, 17.05146513565079, 17.405856718019447, 18.53349189296321, 27.590629467490285, 24.022434722285976, 23.845643215675377, 28.21501352463779, 34.00809353585174, 30.393437053610555, 31.02251100489969, 33.17902989152196, 31.86033180276783, 39.24257625933381, 37.52254152166777, 45.70341696391556, 51.00997133169247, 46.99152652056405, 50.305986343428366, 63.34745341182415, 59.82399574148352, 59.25145380669095, 59.70898768856841, 60.18312620912335, 62.333201075025094, 55.731175570845885, 51.317945006449214, 52.09854312292536, 49.661510131689006, 32.33524523029854, 29.785708951609415, 23.153072844859786, 21.004292991157506, 20.557232878750014, 7.453461911835236, 10.304009047219647, 8.74310506380835, 2.0177215543986353, -3.0049382890539498, 5.5431820272966785, 9.438697417837993, 13.153239414622895, 13.681303034316288, 7.380861565438227, 9.146818280327604, -3.0143724683415853, -6.610867560389776, -6.670702201514562, -5.076733989139587, -9.754547469563787, -9.057803103753583, -13.906152428132526, -16.278749160389445, -14.32176292171171, -20.168604293043146, -17.292265121358366, -13.32589707518045, -11.279886301107428, -10.379088321714272, -7.887805948438817, -11.344398085524725, -13.521724142420153, -10.983839653208898, -9.951634604300699, -6.244782248858795, -7.746139154808947, -7.286551833694033, -7.968705598892107, -9.70986736321286, -14.369374275419046, -18.52244619503896, -17.64374611725043, -17.43498018372597, -16.68242924067885, -14.3448159559738, -10.897623611839029, -3.97923016885515, -4.157114971970072, -6.193312883998436, -3.476492825696193, -2.1066659563288046, 4.268884223582972, 14.41970865926028, 5.65338472272689, 18.608646089917634, 12.343271864393389, 8.321389965188331, 5.609686365044061, 6.98598447762602, 9.497251176062878, 18.367531696597627, 17.14966792748164, 17.53395567865503, 17.649768164343975, 17.439172656347697, 19.842499033207524, 20.39415685257743, 37.05543389084883, 27.710302750766523, 12.565165109298627, 17.25663787057967, 14.91281568495231, 12.457400154248319, 9.932970899761262, 7.453081004793335, 5.038813310850387, 5.635677873956213, 4.9048829412007136, 8.521844505550476, 10.203602927656473, 10.422965551162756, 10.65770025813153, 2.3584211921645486, 8.310566220475295, 1.6470612513537928, 10.839728801782632, 11.829968631971658, 11.6481049765793, 4.294040079571914, 3.6109230230812983, 1.165001516692326, 3.3523370090729365, 2.874534396085587, -2.486937366432489, -4.369985111515118, -9.181067208749612, -8.637989068717967, -16.989413478161072, -15.255267955995196, -15.598847316662313, -23.36466324226946, -25.209074894758, -22.922046228413805], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 8, 7, 8, 3, 8, 7, 7, 10, 10, 10, 2, 5, 6, 6, 6, 6, 10, 10, 6, 4, 7, 12, 7, 12, 6, 5, 12, 4, 10, 8, 12, 6, 9, 5, 6, 11, 5, 12, 10, 6, 9, 9, 3, 6, 8, 4, 7, 5, 6, 7, 7, 3, 2, 5, 4, 9, 4, 8, 2, 4, 10, 13, 10, 7, 6, 6, 7, 5, 3, 7, 4, 8, 5, 2, 7, 10, 2, 12, 9, 7, 7, 4, 2, 5, 8, 10, 5, 4, 6, 2, 10, 11, 5, 11, 7, 8, 9, 5, 11, 6, 3, 11, 8, 6, 13, 4, 12, 4, 4, 3, 10, 7, 9, 2, 10, 8, 9, 7, 7, 12, 3, 0, 10, 9, 3, 3, 2, 5, 11, 5, 8, 10, 6, 10, 9, 8, 8, 12, 9, 1, 1, 3, 8, 6, 8, 4, 3, 1, 6, 9, 4, 2, 1, 7, 6], "declining": [8, 6, 7, 6, 12, 7, 8, 6, 4, 5, 5, 13, 10, 8, 8, 7, 6, 5, 5, 9, 10, 6, 2, 7, 2, 7, 10, 1, 11, 5, 4, 3, 7, 5, 9, 7, 2, 8, 2, 5, 8, 6, 4, 12, 5, 4, 10, 8, 9, 9, 8, 6, 12, 13, 10, 11, 5, 10, 6, 11, 9, 4, 1, 5, 8, 9, 9, 8, 10, 11, 7, 9, 5, 9, 13, 7, 4, 11, 2, 5, 7, 7, 11, 12, 9, 5, 5, 9, 9, 7, 8, 3, 3, 8, 3, 6, 5, 4, 7, 2, 8, 9, 3, 6, 8, 2, 11, 2, 11, 8, 11, 2, 8, 4, 12, 4, 7, 6, 6, 7, 3, 10, 15, 5, 5, 10, 10, 11, 9, 3, 8, 6, 3, 6, 4, 5, 7, 5, 3, 5, 10, 13, 10, 7, 9, 4, 9, 11, 13, 9, 6, 10, 12, 12, 8, 7]}, "constituents": [{"ticker": "1738", "name": "Feishang Anthracite Resources Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.086, "low": 0.045, "close": 0.064}, "weekly_return": 48.8372093}, {"ticker": "8250", "name": "Du Du Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.109, "low": 0.103, "close": 0.107}, "weekly_return": 3.88349515}, {"ticker": "0065", "name": "Grand Ocean Advanced Resources Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "1088", "name": "China Shenhua Energy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 39.599998, "high": 41.639999, "low": 39.540001, "close": 40.860001}, "weekly_return": 2.1500025}, {"ticker": "1878", "name": "SouthGobi Resources Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.94, "low": 1.49, "close": 1.76}, "weekly_return": 1.73410405}, {"ticker": "1229", "name": "Nan Nan Resources Enterprise Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.131, "high": 0.145, "low": 0.129, "close": 0.136}, "weekly_return": 1.49253731}, {"ticker": "1393", "name": "Hidili Industry International Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "1733", "name": "E-Commodities Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "1898", "name": "China Coal Energy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 10.02, "high": 10.34, "low": 9.83, "close": 9.92}, "weekly_return": -0.99800399}, {"ticker": "3668", "name": "Yancoal Australia Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 30.120001, "high": 30.360001, "low": 28.1, "close": 29.26}, "weekly_return": -2.46666667}, {"ticker": "1171", "name": "Yankuang Energy Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.56, "low": 10.43, "close": 10.61}, "weekly_return": -3.19343066}, {"ticker": "1277", "name": "Kinetic Development Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.62, "high": 1.67, "low": 1.55, "close": 1.57}, "weekly_return": -3.6809816}, {"ticker": "0866", "name": "China Qinfa Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.53, "low": 1.35, "close": 1.39}, "weekly_return": -6.7114094}, {"ticker": "1303", "name": "Huili Resources (Group) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.218}, "weekly_return": -8.01687764}, {"ticker": "8203", "name": "Kaisun Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.148, "low": 0.101, "close": 0.106}, "weekly_return": -18.46153846}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}