{"index": {"name": "Financial Services", "level": "sector", "country_code": "HK", "sector": "Financial Services", "industry": "", "constituent_count": 204, "latest": {"week_ending": "2026-07-10", "index_value": 823.06484319, "weekly_return": 0.03053192, "constituents": 204, "advancing": 87, "declining": 89, "unchanged": 28, "trend_line": 890.150764, "activity_lines": {"activity_5": 822.311293, "activity_10": 837.728119, "activity_20": 859.663255, "activity_30": 874.509595}, "fair_value": 766.993348, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.03% with 87 advancing, 89 declining, and 28 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [719.17870286, 740.3559978, 738.98481144, 718.49256219, 697.24713661, 695.7593927, 700.91747307, 698.95816435, 696.54966317, 691.80219686, 684.72901518, 675.64796548, 680.08451539, 666.627654, 663.87567088, 664.75850388, 658.52453003, 665.5716349, 675.41564497, 670.15969792, 667.92383257, 668.884987, 670.13984809, 688.39406125, 682.92955968, 674.310639, 645.69645648, 659.01953585, 638.83800058, 644.8269434, 655.90885993, 665.41223351, 662.94399303, 659.34397908, 656.99291555, 658.1966366, 654.16266426, 654.84464509, 652.39082621, 642.95348843, 661.06637337, 673.40450658, 692.98560601, 714.33423997, 705.51828102, 697.12975435, 697.71065619, 691.85976757, 692.15819106, 679.17326331, 675.95563121, 674.25375258, 663.49131308, 656.53990389, 658.48956818, 647.2694719, 652.05884106, 648.32481563, 651.4374598, 647.34807766, 640.38034385, 652.02133603, 704.0141215, 804.5462091, 734.99265202, 724.98786693, 720.98664436, 717.21571119, 734.5197001, 698.99701578, 687.12569058, 693.75033661, 703.83480775, 706.25595849, 697.11355904, 700.29310148, 691.42175468, 674.88666205, 683.61527953, 690.4165203, 696.58159852, 704.05955225, 705.36718552, 712.8670238, 707.08218788, 716.0950282, 728.0480695, 730.45513144, 731.02216583, 724.24087998, 684.36544792, 689.17203128, 702.47624865, 716.76888299, 733.38273336, 750.13169907, 748.13467626, 758.2014449, 777.16848468, 800.23788787, 792.41743061, 843.20609238, 846.5097396, 902.59362313, 923.95496553, 934.21600177, 908.17063549, 929.03996843, 956.19394525, 957.16968083, 943.91341441, 938.53761426, 961.99831454, 944.1930166, 931.13145476, 957.92948424, 958.78072873, 934.4228376, 937.8274139, 926.02052037, 923.81329586, 929.8826252, 896.3088374, 906.11862922, 905.40269611, 891.188338, 891.16063307, 893.43537401, 907.5701158, 916.16118506, 929.47792836, 924.44002123, 932.44213695, 918.98711142, 929.21414346, 934.80462534, 937.60190166, 914.29339122, 911.12411778, 897.06765188, 883.03071389, 878.91811513, 897.50066218, 894.35438575, 888.98358544, 885.43954395, 906.59928929, 897.35659446, 886.21295424, 861.30785384, 855.66657264, 847.63092991, 833.12894832, 804.73395681, 822.81362236, 823.06484319], "weeklyReturn": [-1.17512135, 2.9446499, -0.18520636, -2.77302712, -2.9569444, -0.21337397, 0.74135979, -0.27953487, -0.34458445, -0.68156896, -1.02242833, -1.32622534, 0.65663631, -1.97870428, -0.41282163, 0.13298168, -0.93778023, 1.07013551, 1.47903089, -0.77817964, -0.33363172, 0.1439018, 0.18760491, 2.72394086, -0.79380429, -1.2620512, -4.2434719, 2.06336572, -3.06235766, 0.93747442, 1.7185877, 1.44888629, -0.37093404, -0.5430344, -0.35657617, 0.18321675, -0.61288255, 0.10425249, -0.37471771, -1.44657733, 2.81713767, 1.86639855, 2.90777671, 3.08067495, -1.23415041, -1.18898785, 0.08332765, -0.83858381, 0.04313352, -1.87600579, -0.47375718, -0.25177372, -1.59620016, -1.04770161, 0.29696052, -1.70391405, 0.73993435, -0.57265161, 0.48010567, -0.62774746, -1.07635043, 1.81782472, 7.97409266, 14.27983964, -8.64506678, -1.36120886, -0.551902, -0.523024, 2.41266172, -4.83617857, -1.69833704, 0.96410979, 1.45361676, 0.34399418, -1.29448812, 0.45610108, -1.26680483, -2.39146259, 1.29334568, 0.99489303, 0.89295057, 1.07352157, 0.18572765, 1.06325307, -0.81148878, 1.27465243, 1.66919764, 0.33061855, 0.07762755, -0.92764435, -5.50582454, 0.70234162, 1.93046391, 2.03460749, 2.31788109, 2.28379602, -0.26622296, 1.34558241, 2.50158317, 2.96839149, -0.97726656, 6.40933172, 0.39179594, 6.62530871, 2.36666223, 1.11055588, -2.78793836, 2.29795284, 2.92279964, 0.10204369, -1.38494425, -0.56952259, 2.49970805, -1.85086581, -1.38335717, 2.87800711, 0.08886296, -2.54050696, 0.36435072, -1.25896229, -0.2383559, 0.65698658, -3.61054039, 1.09446559, -0.07901097, -1.56994873, -0.00310876, 0.25525599, 1.5820665, 0.94660116, 1.45353716, -0.54201471, 0.86561762, -1.44298772, 1.11285914, 0.60163547, 0.29923647, -2.4859709, -0.34663637, -1.54276082, -1.56475802, -0.46573677, 2.11425237, -0.35055979, -0.60052261, -0.3986622, 2.38974479, -1.01949063, -1.24182965, -2.81028395, -0.65496688, -0.93910911, -1.71088396, -3.40823489, 2.24666368, 0.03053192], "trendLine": [763.977323, 762.54323, 760.880841, 758.087151, 754.108622, 749.872365, 746.469766, 743.319923, 740.492689, 737.529912, 734.049813, 731.05222, 728.285341, 725.086638, 721.811088, 718.697048, 715.212059, 711.970735, 709.203925, 706.099838, 703.164253, 700.397472, 698.266321, 696.779902, 694.865028, 692.378432, 689.516513, 686.971138, 684.250276, 681.486827, 679.377832, 676.879706, 674.345012, 672.373393, 671.031586, 669.779494, 668.221, 666.750549, 665.278588, 663.650298, 662.861543, 662.786761, 663.216798, 664.807017, 666.195104, 667.274146, 668.58035, 669.456621, 670.014706, 670.315158, 670.582885, 670.761844, 670.540226, 669.478421, 668.663754, 667.762382, 667.974461, 667.617971, 668.037953, 668.121991, 667.604373, 667.15801, 668.527014, 673.367089, 675.96708, 678.193454, 680.42092, 682.499956, 685.237585, 687.105703, 687.974346, 688.652541, 689.014181, 688.744905, 688.464747, 688.570192, 688.360562, 687.794792, 687.510028, 687.884804, 688.572336, 689.565862, 690.961725, 692.839296, 694.45905, 696.753235, 699.286209, 702.023886, 704.67671, 707.239803, 708.705973, 709.94433, 709.893067, 706.967156, 706.913493, 707.75162, 708.656555, 710.022746, 711.444372, 714.819068, 718.328792, 723.310651, 728.066482, 734.611071, 742.172451, 749.969881, 757.194844, 765.666621, 774.752576, 783.644348, 791.888742, 799.704677, 808.259048, 815.969915, 823.438224, 831.499372, 839.190461, 845.989384, 852.882893, 859.608881, 867.590476, 875.614162, 882.075248, 888.386907, 894.120905, 898.822793, 903.590325, 908.098123, 912.444844, 916.308954, 920.877637, 923.585435, 926.449848, 926.996297, 927.171603, 927.191224, 928.172266, 927.680714, 926.178386, 924.174985, 922.145562, 920.158245, 918.008324, 916.347036, 914.942107, 912.525776, 910.786394, 909.550853, 907.830371, 905.673282, 903.401724, 900.660001, 898.554005, 895.174516, 892.421547, 890.150764], "activity5": [724.701493, 729.199639, 732.653925, 729.037192, 718.470071, 709.439254, 703.689085, 699.915049, 698.006621, 695.978565, 691.955777, 685.641331, 682.490369, 676.11203, 670.811164, 667.666344, 663.7749, 663.374053, 667.222069, 668.732236, 669.078179, 669.533486, 669.716382, 675.679468, 678.955826, 678.507887, 668.096099, 663.67124, 653.260557, 648.149925, 649.27344, 654.791532, 658.172491, 660.091815, 659.860387, 659.219133, 657.080704, 655.919573, 654.48046, 650.35911, 653.21135, 659.984986, 672.002865, 688.594225, 698.117371, 700.673356, 701.018748, 697.793435, 694.742652, 688.841963, 683.625065, 679.252482, 672.856212, 666.034037, 662.236302, 656.077448, 653.427461, 651.01246, 650.646106, 649.256789, 646.287659, 647.658135, 666.36204, 714.86402, 729.974232, 735.906543, 734.864612, 727.968016, 725.959311, 716.778145, 706.039579, 700.033374, 699.204413, 700.074562, 699.781494, 700.673838, 697.731239, 689.432181, 685.972538, 686.289354, 689.107666, 694.666062, 699.817817, 705.437482, 707.178753, 710.813259, 717.131217, 722.652295, 726.689854, 727.256642, 713.387706, 703.23627, 700.111309, 703.615819, 713.608497, 728.574707, 738.490826, 747.831692, 759.779891, 775.391251, 783.938782, 806.596817, 824.017975, 854.24654, 883.233877, 907.393754, 913.418604, 922.06893, 934.268565, 943.220091, 945.538547, 945.418575, 951.094372, 948.637846, 942.627528, 947.285769, 951.293353, 945.832099, 943.344069, 937.344781, 930.95048, 928.853702, 917.492202, 911.941566, 908.266204, 901.227244, 896.354047, 894.820563, 898.190223, 904.326808, 914.185074, 919.811399, 925.886469, 924.876081, 926.51357, 929.144355, 932.352453, 926.913589, 921.628217, 912.181556, 900.199014, 890.297201, 890.501822, 890.7772, 890.380293, 889.340977, 895.194321, 896.121355, 893.343446, 882.806599, 872.234375, 860.968467, 848.799789, 831.447958, 825.554614, 822.311293], "activity10": [730.310985, 731.420411, 732.490212, 729.744868, 723.400248, 717.569286, 713.642505, 709.916513, 706.414843, 702.4848, 697.921964, 692.334387, 688.729965, 683.749755, 679.212182, 675.441879, 671.101779, 668.813751, 668.922571, 668.460019, 667.984446, 667.989178, 668.345029, 672.20064, 674.666952, 675.219754, 670.396302, 668.228465, 662.510388, 658.546257, 657.057616, 657.515315, 657.587384, 657.135739, 656.784811, 657.124316, 657.023354, 656.892458, 656.391319, 653.927886, 654.791768, 657.805174, 664.233465, 673.997115, 681.158041, 685.911501, 690.062704, 692.358327, 694.035208, 692.628149, 689.977525, 686.746754, 681.543736, 675.613085, 671.087724, 665.377414, 661.444448, 657.662602, 655.238235, 652.810722, 649.694987, 649.34262, 658.847713, 685.894588, 697.604339, 706.104072, 712.463249, 716.883568, 723.197506, 721.542188, 716.789375, 712.391128, 709.067713, 706.187766, 703.432661, 701.944365, 699.292093, 694.170983, 691.406514, 690.80417, 691.478757, 693.341047, 695.253648, 698.501995, 700.578352, 704.112159, 709.531939, 714.723434, 719.00769, 721.197042, 715.521326, 710.941647, 709.051599, 709.812773, 713.523705, 719.801712, 725.097775, 731.858949, 741.564197, 754.624858, 764.881854, 782.40857, 797.73533, 820.64037, 844.050658, 865.861639, 879.590112, 894.203264, 910.647348, 924.01383, 932.116777, 936.487833, 943.39117, 944.957389, 943.392425, 946.569348, 949.469889, 947.021539, 945.094333, 941.354356, 937.779413, 935.673442, 927.620509, 922.545528, 918.03264, 911.403118, 905.982035, 902.203997, 901.741138, 903.390425, 907.640199, 910.870996, 915.65568, 917.337027, 920.643861, 924.534211, 928.140134, 926.663759, 924.231916, 919.179733, 911.922535, 904.762087, 901.807954, 898.917071, 895.497546, 892.165115, 893.577457, 893.872994, 892.450355, 886.952447, 881.079029, 874.242115, 865.337336, 852.440225, 844.459788, 837.728119], "activity20": [740.125949, 739.408911, 738.681378, 736.116992, 731.739215, 727.528772, 724.106814, 720.794239, 717.556347, 714.160935, 710.432268, 706.178084, 702.709479, 698.216362, 693.777147, 689.786297, 685.602449, 682.437515, 680.542529, 678.361492, 676.241662, 674.457442, 673.13307, 673.875028, 674.239883, 673.852068, 670.841229, 669.362212, 666.151328, 663.785637, 662.699059, 662.654802, 662.424217, 661.932394, 661.251345, 660.717711, 659.831137, 659.030283, 658.046814, 656.274192, 656.35616, 657.645844, 660.778872, 665.836314, 669.930617, 673.118447, 676.252938, 678.582515, 680.784132, 681.495183, 681.736238, 681.71975, 680.636165, 678.887934, 677.338739, 674.713836, 672.597097, 670.134755, 667.999903, 665.480125, 662.275827, 660.2787, 663.335091, 675.91345, 681.43808, 685.869519, 689.787231, 693.234969, 698.209964, 699.600124, 699.765283, 700.50817, 702.118642, 703.767587, 704.309085, 704.969473, 704.532477, 702.333268, 700.83887, 699.838983, 699.221157, 699.047893, 698.751365, 699.162663, 699.459592, 700.747794, 703.216728, 705.88128, 708.53679, 710.563118, 708.671578, 707.250951, 707.119194, 708.355109, 711.123235, 715.31379, 719.076825, 723.528539, 729.3899, 737.002856, 743.348048, 754.073894, 764.451771, 779.498862, 795.676907, 811.799466, 824.402842, 838.136048, 853.509704, 867.904041, 879.926692, 890.201419, 901.523044, 909.913106, 915.976238, 923.649903, 930.415125, 933.857472, 936.784915, 937.822849, 938.051606, 938.2327, 934.803545, 932.071518, 929.25452, 925.172118, 921.291972, 917.709467, 915.642674, 914.62562, 915.072106, 915.107532, 915.972195, 915.696171, 916.514178, 917.873742, 919.609832, 919.226915, 918.638017, 916.837567, 913.838136, 910.641232, 909.456782, 907.967012, 906.021757, 903.81716, 903.655153, 902.539371, 900.343618, 895.877652, 891.135627, 885.979785, 879.80856, 871.405969, 865.269315, 859.663255], "activity30": [749.876662, 748.352706, 746.832808, 744.09808, 740.172918, 736.408451, 733.250071, 730.184807, 727.16737, 724.026048, 720.619539, 716.851678, 713.563439, 709.585523, 705.636429, 701.955617, 698.073519, 694.870911, 692.512518, 689.993536, 687.530568, 685.319002, 683.366897, 682.729977, 681.836407, 680.510317, 677.498577, 675.53103, 672.425666, 669.882225, 668.232034, 667.331028, 666.431949, 665.464141, 664.471852, 663.643791, 662.636253, 661.773263, 660.846829, 659.4065, 659.239795, 659.919986, 661.868299, 665.166198, 667.792731, 669.788515, 671.752161, 673.254059, 674.718676, 675.309551, 675.673453, 675.910283, 675.441216, 674.53797, 673.829012, 672.448735, 671.435604, 670.167885, 669.123981, 667.78915, 665.999366, 664.994009, 667.371823, 676.147255, 680.123097, 683.285729, 686.04658, 688.420437, 691.77655, 692.664255, 692.665545, 693.038189, 694.01769, 695.130063, 695.669976, 696.433096, 696.617068, 695.747784, 695.478138, 695.665653, 696.226737, 697.225912, 698.245352, 699.658597, 700.577494, 701.973363, 703.992385, 706.003283, 707.87414, 709.136344, 707.660579, 706.400325, 705.918513, 706.362114, 708.066345, 710.854617, 713.459975, 716.65642, 720.988403, 726.717017, 731.723363, 739.779963, 747.728291, 758.988107, 771.203842, 783.593748, 793.800249, 804.887031, 817.179116, 828.947962, 839.287901, 848.749119, 859.219676, 867.98961, 875.419386, 884.096242, 892.307942, 898.451967, 904.377001, 909.095558, 913.237778, 917.256626, 918.591767, 920.142952, 921.240745, 921.051547, 920.557214, 919.902056, 919.867991, 920.107755, 920.957367, 921.187198, 921.758598, 921.277131, 921.420218, 921.912671, 922.584328, 921.688916, 920.620749, 918.742637, 916.088168, 913.2993, 911.837521, 910.31146, 908.546076, 906.642685, 906.260331, 905.393892, 903.888222, 900.886769, 897.66053, 894.062414, 889.705572, 883.652665, 878.984221, 874.509595], "fairValue": [766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348, 766.993348], "rateOfChange": [0.0, 2.944649897971535, 2.7539898638872216, -0.0954061441574096, -3.0495294372293644, -3.2563965071361345, -2.5391783318081442, -2.8116153091836287, -3.14651137471254, -3.806634691924309, -4.790142914827971, -6.052840164327555, -5.435948994948245, -7.307091916239617, -7.689748286493079, -7.566992565767592, -8.433811038729734, -7.453928731039676, -6.085143750220201, -6.8159700426421495, -7.12686152776379, -6.993215408075078, -6.818730111860143, -4.280527424905231, -5.040352701747968, -6.238792066779863, -10.217522583438422, -8.364981717445403, -11.171173723652332, -10.338426202600413, -8.797513424464757, -10.12266592189415, -10.28990274669183, -8.23231668950229, -5.773307475411821, -5.398814086322575, -6.67051551807022, -6.311324698671145, -6.339653766973768, -7.061080270013296, -3.455767359848132, -0.33204553474917686, 1.8969834378013686, 7.156406681262581, 6.2726519386982, 4.8696256281128445, 5.950594757375981, 3.949707483244791, 2.478850795756094, 1.3449876824845994, 1.2025021788930175, 0.8026440545600106, -0.9921115762552146, -4.627314376036099, -3.578698733065799, -4.010194343085249, 0.9853522527728276, -1.6228229419945805, 1.9722463611370913, 0.39097843007408056, -2.367480762747623, -2.0124212939945534, 6.195112845398611, 22.022227339150724, 11.872234026253192, 10.147610397254345, 10.215193215833011, 9.524559232125643, 12.588906923648754, 8.716575671258934, 3.942012218403152, 3.0213385611762207, 1.565573894451632, -1.1308825796085689, -1.1912833736709005, 0.4537673381836195, -0.9013623991844854, -2.453258061184013, -1.234242639954463, 1.655432802994213, 3.051378871284542, 4.420561184264755, 6.311442458169885, 8.579390159876304, 7.379406151308546, 10.633215266273707, 11.653737922864504, 12.668081466261798, 12.216783796012217, 11.878123218956343, 6.8685905950140915, 5.697772940407377, -0.21844346626504424, -10.910165894410403, -0.21903874216639002, 3.468172818735975, 3.765400110025417, 5.714561612432711, 5.8063499963573, 14.483734523104776, 15.32350506951991, 21.543161550063267, 20.27108211742175, 27.799788770600507, 32.54009386969677, 33.40357056147307, 31.34828769024118, 37.6586648798181, 39.87310902521131, 38.6365552802952, 35.50651013685925, 33.30372569488848, 36.38262940043211, 32.45009028007728, 31.686453246934818, 33.77127986042342, 31.69195399260653, 27.92337234429491, 28.289873787232438, 27.86084657297613, 34.988301742549496, 34.92750474405178, 27.592760484429512, 26.417127015911728, 23.455687586465103, 18.804249854376174, 19.117675112320825, 17.836147638552198, 16.779068334673017, 14.486104563051123, 17.296502128239574, 9.633935236486769, 10.151377276604698, 1.8162645813019285, 0.5692028428012424, 0.0630072241199864, 3.240719862531172, -1.5872920123038932, -4.713460872021768, -6.279140486134406, -6.450030224229325, -6.352382496359257, -6.704549413981138, -5.278436715139755, -4.526521911008113, -7.567356625160349, -5.442478960660742, -3.966752700009138, -5.50362027117109, -6.988254051232413, -7.376677032620599, -8.84538468199782, -7.048897259930107, -11.18889614898144, -9.121805590466899, -7.644118746311512], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [56, 112, 64, 31, 33, 74, 93, 72, 65, 70, 45, 43, 95, 40, 81, 78, 60, 99, 92, 47, 54, 91, 64, 122, 52, 52, 30, 108, 45, 98, 104, 112, 56, 72, 71, 78, 65, 64, 80, 68, 117, 112, 128, 120, 50, 53, 92, 53, 79, 54, 69, 88, 50, 56, 89, 52, 88, 78, 84, 57, 51, 110, 149, 171, 33, 78, 66, 71, 110, 30, 53, 93, 122, 83, 49, 98, 54, 32, 105, 102, 88, 98, 91, 110, 66, 114, 105, 85, 66, 58, 23, 103, 122, 105, 110, 116, 86, 93, 125, 132, 64, 151, 94, 147, 98, 96, 40, 122, 112, 76, 57, 71, 129, 57, 46, 117, 82, 54, 112, 64, 91, 104, 38, 114, 97, 58, 87, 79, 109, 96, 103, 65, 104, 63, 99, 87, 79, 38, 63, 70, 69, 82, 120, 81, 69, 81, 118, 67, 56, 55, 72, 84, 68, 41, 123, 87], "declining": [87, 53, 97, 126, 137, 97, 63, 81, 89, 83, 106, 109, 64, 122, 76, 84, 102, 69, 69, 114, 101, 70, 106, 39, 106, 118, 141, 59, 122, 63, 54, 67, 100, 94, 96, 96, 96, 91, 92, 99, 58, 53, 51, 54, 118, 114, 80, 98, 93, 119, 93, 68, 117, 106, 68, 108, 68, 82, 73, 106, 114, 51, 36, 20, 155, 100, 112, 102, 68, 145, 121, 78, 54, 92, 111, 62, 115, 132, 62, 70, 59, 77, 79, 69, 101, 58, 70, 99, 102, 110, 161, 69, 48, 62, 58, 59, 89, 81, 59, 47, 111, 39, 91, 43, 77, 91, 149, 55, 74, 103, 120, 113, 60, 133, 136, 67, 103, 130, 74, 118, 87, 79, 142, 63, 81, 123, 91, 89, 68, 87, 80, 115, 81, 121, 84, 74, 104, 148, 119, 114, 121, 102, 60, 106, 112, 102, 66, 129, 128, 137, 124, 102, 122, 143, 58, 89]}, "industries": [{"name": "Banks - Diversified", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2575.61201791, "weekly_return": 3.17849004, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 2443.504546, "activity_lines": {"activity_5": 2550.031833, "activity_10": 2564.408973, "activity_20": 2542.707798, "activity_30": 2501.482364}, "fair_value": 1705.388231, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 3.18% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/banks-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 962.49968615, "weekly_return": 1.73550626, "constituents": 28, "advancing": 18, "declining": 5, "unchanged": 5, "trend_line": 983.67197, "activity_lines": {"activity_5": 958.174129, "activity_10": 974.083843, "activity_20": 988.628672, "activity_30": 988.459981}, "fair_value": 848.674773, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 1.74% with 18 advancing, 5 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1178.02977326, "weekly_return": 0.5353012, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1313.246585, "activity_lines": {"activity_5": 1162.734225, "activity_10": 1150.826367, "activity_20": 1175.240868, "activity_30": 1232.322059}, "fair_value": 1133.726273, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty advanced 0.54% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 505.07359111, "weekly_return": 0.48110866, "constituents": 34, "advancing": 12, "declining": 15, "unchanged": 7, "trend_line": 605.963956, "activity_lines": {"activity_5": 506.594606, "activity_10": 524.6724, "activity_20": 553.743954, "activity_30": 577.699139}, "fair_value": 604.758616, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.48% with 12 advancing, 15 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 853.56475597, "weekly_return": 0.0328794, "constituents": 35, "advancing": 16, "declining": 15, "unchanged": 4, "trend_line": 937.537494, "activity_lines": {"activity_5": 853.235996, "activity_10": 872.921487, "activity_20": 901.515169, "activity_30": 919.249965}, "fair_value": 784.773312, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.03% with 16 advancing, 15 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1216.71243539, "weekly_return": -0.09116537, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 1363.303945, "activity_lines": {"activity_5": 1213.67812, "activity_10": 1237.759368, "activity_20": 1279.80426, "activity_30": 1317.234036}, "fair_value": 962.413919, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life declined 0.09% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/insurance-life/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 64, "latest": {"week_ending": "2026-07-10", "index_value": 679.90507235, "weekly_return": -0.47715045, "constituents": 64, "advancing": 18, "declining": 37, "unchanged": 9, "trend_line": 714.288712, "activity_lines": {"activity_5": 678.922434, "activity_10": 686.766795, "activity_20": 698.625244, "activity_30": 706.882915}, "fair_value": 638.877004, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.48% with 18 advancing, 37 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/capital-markets/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 899.85970423, "weekly_return": -1.83811501, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 946.05681, "activity_lines": {"activity_5": 898.342896, "activity_10": 920.273737, "activity_20": 937.962021, "activity_30": 940.744499}, "fair_value": 800.460212, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 1.84% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1111.35643987, "weekly_return": -4.25084558, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1088.837275, "activity_lines": {"activity_5": 1129.738141, "activity_10": 1119.409272, "activity_20": 1098.07497, "activity_30": 1093.839557}, "fair_value": 867.460467, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Mortgage Finance declined 4.25% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/mortgage-finance/share-image.svg"}}], "constituents": [{"ticker": "1835", "name": "Shanghai Realway Capital Assets Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.43, "high": 4.83, "low": 3.0, "close": 4.6}, "weekly_return": 32.18390805}, {"ticker": "8340", "name": "Zijing International Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.68, "low": 0.49, "close": 0.62}, "weekly_return": 25.25252525}, {"ticker": "8452", "name": "FY Financial (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.335, "low": 0.275, "close": 0.335}, "weekly_return": 21.81818182}, {"ticker": "0993", "name": "XinKong International Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.11, "low": 0.077, "close": 0.102}, "weekly_return": 17.24137931}, {"ticker": "1611", "name": "Bitfire Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 2.33, "low": 1.9, "close": 2.23}, "weekly_return": 16.14583333}, {"ticker": "8657", "name": "True Partner Capital Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 15.38461538}, {"ticker": "0290", "name": "GoFintech Quantum Innovation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.5, "low": 2.05, "close": 2.37}, "weekly_return": 13.94230769}, {"ticker": "8098", "name": "CL Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.046}, "weekly_return": 12.19512195}, {"ticker": "8350", "name": "Well Link Securities Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.39, "low": 0.31, "close": 0.385}, "weekly_return": 11.5942029}, {"ticker": "1160", "name": "Goldstone Capital Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.395, "low": 0.26, "close": 0.39}, "weekly_return": 11.42857143}, {"ticker": "8168", "name": "Amasse Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.088, "low": 0.071, "close": 0.088}, "weekly_return": 11.39240506}, {"ticker": "8439", "name": "Somerley Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.55, "low": 1.31, "close": 1.44}, "weekly_return": 9.09090909}, {"ticker": "8621", "name": "Metropolis Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.036}, "weekly_return": 9.09090909}, {"ticker": "6190", "name": "Bank of Jiujiang Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.44, "high": 2.7, "low": 2.3, "close": 2.7}, "weekly_return": 8.87096774}, {"ticker": "0717", "name": "Emperor Capital Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.062, "high": 0.072, "low": 0.061, "close": 0.067}, "weekly_return": 8.06451613}, {"ticker": "0851", "name": "Sheng Yuan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.176, "high": 0.176, "low": 0.152, "close": 0.17}, "weekly_return": 7.59493671}, {"ticker": "3698", "name": "Huishang Bank Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 4.58, "low": 4.19, "close": 4.54}, "weekly_return": 7.01207209}, {"ticker": "9668", "name": "China Bohai Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.77}, "weekly_return": 6.94444444}, {"ticker": "6138", "name": "Harbin Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "0227", "name": "First Shanghai Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.174, "high": 0.19, "low": 0.167, "close": 0.179}, "weekly_return": 6.54761905}, {"ticker": "2680", "name": "Innovax Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.45, "high": 6.88, "low": 6.03, "close": 6.87}, "weekly_return": 6.51162791}, {"ticker": "0356", "name": "DT Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036}, "weekly_return": 5.88235294}, {"ticker": "3988", "name": "Bank of China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 5.14, "low": 4.75, "close": 5.09}, "weekly_return": 5.82120582}, {"ticker": "0900", "name": "AEON Credit Service (Asia) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.271908, "high": 8.75, "low": 8.18, "close": 8.73}, "weekly_return": 5.53792426}, {"ticker": "0510", "name": "CASH Financial Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.65, "low": 0.56, "close": 0.64}, "weekly_return": 4.91803279}, {"ticker": "2388", "name": "BOC Hong Kong (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 43.5, "high": 46.099998, "low": 42.619999, "close": 45.34}, "weekly_return": 4.90513408}, {"ticker": "1911", "name": "China Renaissance Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 3.24, "low": 2.81, "close": 3.15}, "weekly_return": 4.65116279}, {"ticker": "0939", "name": "China Construction Bank Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.8, "high": 8.3, "low": 7.69, "close": 8.13}, "weekly_return": 4.49871465}, {"ticker": "8087", "name": "China 33 Media Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.97, "low": 1.63, "close": 1.88}, "weekly_return": 4.44444444}, {"ticker": "2003", "name": "VCREDIT Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.95}, "weekly_return": 4.3956044}, {"ticker": "2312", "name": "Long Investment Corp", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.37}, "weekly_return": 4.22535211}, {"ticker": "0767", "name": "Zhong Ji Longevity Science Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.5}, "weekly_return": 4.16666667}, {"ticker": "1225", "name": "Lerado Financial Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.226, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "6060", "name": "ZhongAn Online P & C Insurance Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 9.69, "high": 10.1, "low": 9.46, "close": 9.97}, "weekly_return": 4.07098121}, {"ticker": "0730", "name": "Capital Industrial Financial Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.129, "high": 0.131, "low": 0.121, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "0605", "name": "China Financial Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.85, "low": 0.75, "close": 0.8}, "weekly_return": 3.8961039}, {"ticker": "0030", "name": "YNBY International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 3.84615385}, {"ticker": "8365", "name": "Hatcher Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.91, "low": 0.81, "close": 0.86}, "weekly_return": 3.61445783}, {"ticker": "1288", "name": "Agricultural Bank of China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.67, "low": 5.24, "close": 5.49}, "weekly_return": 3.58490566}, {"ticker": "1398", "name": "Industrial and Commercial Bank of China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.43, "high": 6.82, "low": 6.36, "close": 6.66}, "weekly_return": 3.57698289}, {"ticker": "6818", "name": "China Everbright Bank Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.05, "low": 2.86, "close": 3.0}, "weekly_return": 3.44827586}, {"ticker": "3968", "name": "China Merchants Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 44.200001, "high": 46.080002, "low": 44.18, "close": 45.720001}, "weekly_return": 3.43891395}, {"ticker": "1973", "name": "Tian Tu Capital Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.36, "high": 2.42, "low": 2.36, "close": 2.42}, "weekly_return": 3.41880342}, {"ticker": "0613", "name": "Planetree International Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.57, "high": 4.21, "low": 3.08, "close": 3.68}, "weekly_return": 3.37078652}, {"ticker": "3328", "name": "Bank of Communications Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.61, "high": 6.91, "low": 6.52, "close": 6.83}, "weekly_return": 3.32829047}, {"ticker": "1828", "name": "FWD Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.26, "high": 29.6, "low": 27.24, "close": 29.0}, "weekly_return": 3.27635328}, {"ticker": "6963", "name": "Sunshine Insurance Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.44, "high": 3.73, "low": 3.44, "close": 3.52}, "weekly_return": 3.22580645}, {"ticker": "2473", "name": "XXF Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.73, "low": 0.61, "close": 0.66}, "weekly_return": 3.125}, {"ticker": "1073", "name": "Da Yu Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.104}, "weekly_return": 2.97029703}, {"ticker": "1658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 4.76, "low": 4.49, "close": 4.67}, "weekly_return": 2.86343612}, {"ticker": "0913", "name": "Harbour Digital Asset Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.147, "low": 0.141, "close": 0.145}, "weekly_return": 2.83687943}, {"ticker": "8163", "name": "NOIZ Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.038}, "weekly_return": 2.7027027}, {"ticker": "0440", "name": "Dah Sing Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.98, "high": 40.52, "low": 38.639999, "close": 39.68}, "weekly_return": 2.69151404}, {"ticker": "1508", "name": "China Reinsurance (Group) Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.15}, "weekly_return": 2.67857143}, {"ticker": "0388", "name": "Hong Kong Exchanges and Clearing Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 378.200012, "high": 392.799988, "low": 374.200012, "close": 385.0}, "weekly_return": 2.66666667}, {"ticker": "0129", "name": "Asia Standard International Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.171, "high": 0.197, "low": 0.171, "close": 0.195}, "weekly_return": 2.63157895}, {"ticker": "0397", "name": "Minerva Group Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.039}, "weekly_return": 2.63157895}, {"ticker": "0721", "name": "China Financial International Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.156, "high": 0.169, "low": 0.153, "close": 0.16}, "weekly_return": 2.56410256}, {"ticker": "1945", "name": "Zero2IPO Holdings Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.63, "low": 1.44, "close": 1.61}, "weekly_return": 2.5477707}, {"ticker": "3866", "name": "Bank of Qingdao Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.58, "low": 4.33, "close": 4.47}, "weekly_return": 2.52293578}, {"ticker": "0023", "name": "The Bank of East Asia, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.52, "high": 13.3, "low": 12.52, "close": 13.06}, "weekly_return": 2.35109718}, {"ticker": "0373", "name": "Allied Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.21, "low": 2.11, "close": 2.2}, "weekly_return": 2.3255814}, {"ticker": "8540", "name": "Victory Securities (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.34, "high": 4.54, "low": 4.3, "close": 4.41}, "weekly_return": 2.32018561}, {"ticker": "1963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.134845, "high": 7.4, "low": 7.039204, "close": 7.3}, "weekly_return": 2.31476647}, {"ticker": "3618", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.97, "high": 6.23, "low": 5.86, "close": 6.06}, "weekly_return": 2.19224283}, {"ticker": "0165", "name": "China Everbright Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.62, "high": 5.92, "low": 5.38, "close": 5.61}, "weekly_return": 2.18579235}, {"ticker": "2858", "name": "Yixin Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.6, "low": 1.38, "close": 1.48}, "weekly_return": 2.06896552}, {"ticker": "3623", "name": "China Success Finance Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.55, "low": 0.43, "close": 0.5}, "weekly_return": 2.04081633}, {"ticker": "2318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 52.049999, "high": 54.200001, "low": 51.950001, "close": 53.049999}, "weekly_return": 1.92122962}, {"ticker": "0998", "name": "China CITIC Bank Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 7.02, "low": 6.57, "close": 6.82}, "weekly_return": 1.79104478}, {"ticker": "2378", "name": "Prudential plc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 106.300003, "high": 110.0, "low": 105.400002, "close": 109.199997}, "weekly_return": 1.77073061}, {"ticker": "1916", "name": "Jiangxi Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "1339", "name": "The People's Insurance Company (Group) of China Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 5.13, "low": 4.86, "close": 4.95}, "weekly_return": 1.64271047}, {"ticker": "1905", "name": "Haitong Unitrust International Financial Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.74}, "weekly_return": 1.36986301}, {"ticker": "1988", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.32, "low": 3.16, "close": 3.25}, "weekly_return": 1.24610592}, {"ticker": "1543", "name": "Guangdong Join-Share Financing Guarantee Investment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.195}, "weekly_return": 1.03626943}, {"ticker": "0005", "name": "HSBC Holdings plc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 151.300003, "high": 154.600006, "low": 149.5, "close": 153.5}, "weekly_return": 0.98684211}, {"ticker": "2016", "name": "China Zheshang Bank Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.21, "low": 2.13, "close": 2.18}, "weekly_return": 0.92592593}, {"ticker": "1601", "name": "Zhongguancun Science-Tech Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.723874, "high": 0.778852, "low": 0.72, "close": 0.73}, "weekly_return": 0.84627988}, {"ticker": "0945", "name": "Manulife Financial Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 324.200012, "high": 325.200012, "low": 319.799988, "close": 324.600006}, "weekly_return": 0.80745528}, {"ticker": "6686", "name": "Noah Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.700218, "high": 18.449381, "low": 17.610001, "close": 17.610001}, "weekly_return": 0.74103292}, {"ticker": "0086", "name": "Sun Hung Kai & Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.02, "high": 4.15, "low": 3.97, "close": 4.04}, "weekly_return": 0.49751244}, {"ticker": "2888", "name": "Standard Chartered PLC", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 221.0, "high": 227.399994, "low": 214.199997, "close": 222.0}, "weekly_return": 0.45248869}, {"ticker": "0966", "name": "China Taiping Insurance Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.33998, "high": 19.315112, "low": 18.200001, "close": 18.58}, "weekly_return": 0.33411043}, {"ticker": "0804", "name": "Pinestone Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.31, "high": 3.78, "low": 3.31, "close": 3.33}, "weekly_return": 0.30120482}, {"ticker": "9677", "name": "Weihai Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.765005, "high": 2.77, "low": 2.765005, "close": 2.77}, "weekly_return": 0.18065067}, {"ticker": "2628", "name": "China Life Insurance Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.879999, "high": 29.58, "low": 28.040001, "close": 28.42}, "weekly_return": 0.07042254}, {"ticker": "0064", "name": "Get Nice Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "0080", "name": "CAI Corp", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "0093", "name": "Zero Fintech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "0204", "name": "Capital Realm Financial Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "0211", "name": "Styland Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "0310", "name": "Prosperity Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124}, "weekly_return": 0.0}, {"ticker": "0626", "name": "Public Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "0662", "name": "Asia Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63}, "weekly_return": 0.0}, {"ticker": "0736", "name": "China Properties Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "0806", "name": "Value Partners Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.08, "low": 1.96, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "0952", "name": "Quam Plus International Financial Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091}, "weekly_return": 0.0}, {"ticker": "1104", "name": "APAC Resources Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.58, "high": 1.65, "low": 1.5, "close": 1.54}, "weekly_return": 0.0}, {"ticker": "1217", "name": "China Innovation Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}