{"index": {"name": "Financial Services", "level": "sector", "country_code": "HK", "sector": "Financial Services", "industry": "", "constituent_count": 204, "latest": {"week_ending": "2026-05-29", "index_value": 866.44079898, "weekly_return": -2.77770851, "constituents": 204, "advancing": 56, "declining": 137, "unchanged": 11, "trend_line": 906.772271, "activity_lines": {"activity_5": 888.009504, "activity_10": 891.29888, "activity_20": 898.612344, "activity_30": 902.834497}, "fair_value": 763.395704, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services declined 2.78% with 56 advancing, 137 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [740.23962179, 748.77078967, 731.41949371, 735.24553996, 720.33137877, 727.5965877, 719.04644233, 740.21984202, 738.84890786, 718.36042725, 697.11890882, 695.63144158, 700.78857032, 698.82962195, 696.42156373, 691.6749705, 684.60309023, 675.52371058, 679.95944458, 666.50505797, 663.75358039, 664.63625103, 658.40342362, 665.44923249, 675.2914322, 670.03645176, 667.8009976, 668.76197527, 670.01660613, 688.26746227, 682.80396565, 674.18663003, 645.5777098, 658.89833898, 638.72051465, 644.70835608, 655.78823512, 665.28986043, 662.82207384, 659.22272194, 656.87209079, 658.07559048, 654.04236001, 654.72421544, 652.27084783, 642.83524563, 660.94480691, 673.2806712, 692.8581699, 714.20287784, 705.3885402, 696.9644897, 697.58277952, 691.7329633, 692.03132794, 679.04878249, 675.83173677, 674.13017501, 663.36970819, 656.41957048, 658.36887989, 647.15083513, 651.93932765, 648.20598786, 651.31805911, 647.22942616, 639.97418971, 651.89222874, 703.87472404, 804.38690405, 734.84712041, 724.84431636, 720.8438822, 717.07369668, 734.37426276, 698.85860862, 686.98963773, 693.61296843, 703.69544277, 706.11611779, 696.97552855, 700.15444231, 691.28485205, 674.75303584, 683.47992328, 690.27981905, 696.44367603, 703.92014857, 705.22752294, 712.72587625, 706.94218471, 716.14383274, 728.09768982, 730.50491551, 731.07198887, 724.29024021, 684.41209013, 689.21900171, 702.52412551, 716.81773396, 733.43271725, 750.18282387, 748.1856656, 758.25312036, 777.22145247, 800.29242765, 792.47143706, 843.26356064, 846.56743227, 902.65513923, 924.0179379, 934.27967299, 908.23253159, 928.818541, 956.15395883, 957.12965334, 943.87393979, 938.49836404, 961.95808319, 944.15353068, 931.09251423, 957.88942423, 958.74063313, 934.38376063, 937.78819372, 925.98179521, 923.77466138, 929.84373689, 896.27135317, 906.08073593, 905.36483276, 891.15106788, 891.1233653, 893.3980111, 907.53216041, 916.12286995, 929.43905728, 924.40136053, 932.40314194, 918.9486789, 929.17528309, 934.76553162, 937.56269072, 914.25515508, 911.08601568, 897.030136, 882.99378599, 879.54334051, 899.19004971, 896.91033102, 891.66107153, 890.62787288, 912.09803024, 902.77738897, 891.19561543, 866.44079898], "weeklyReturn": [1.00808817, 1.15248733, -2.31730407, 0.52309875, -2.02845993, 1.00859259, -1.1751217, 2.94464981, -0.18520635, -2.77302712, -2.9569444, -0.21337353, 0.74135935, -0.27953486, -0.34458445, -0.68156896, -1.02242825, -1.32622534, 0.65663631, -1.97870428, -0.41282171, 0.13298168, -0.93778024, 1.07013552, 1.47903089, -0.77817964, -0.33363172, 0.1439018, 0.18760499, 2.72394086, -0.79380429, -1.2620512, -4.2434719, 2.06336572, -3.06235775, 0.93747442, 1.71858778, 1.44888621, -0.37093405, -0.5430344, -0.35657617, 0.18321675, -0.61288255, 0.10425249, -0.37471771, -1.44657733, 2.81713882, 1.86639855, 2.90777673, 3.08067493, -1.2341504, -1.19424261, 0.08871181, -0.83858381, 0.04313292, -1.87600545, -0.47375767, -0.25177299, -1.59620014, -1.047702, 0.29696089, -1.7039148, 0.73993453, -0.57265142, 0.48010529, -0.62774752, -1.12096826, 1.8622687, 7.97409342, 14.27983938, -8.64506661, -1.36120885, -0.55190254, -0.52302386, 2.41266221, -4.83617904, -1.69833651, 0.96410926, 1.45361676, 0.3439947, -1.29448812, 0.4561012, -1.26680483, -2.39146224, 1.29334541, 0.99489327, 0.89295048, 1.07352149, 0.18572765, 1.06325307, -0.81148892, 1.30161253, 1.6691978, 0.3306185, 0.07762759, -0.92764444, -5.50582458, 0.70234171, 1.93046387, 2.03460749, 2.31788117, 2.28379594, -0.26622287, 1.34558242, 2.50158313, 2.96839145, -0.9772666, 6.40933177, 0.39179585, 6.62530884, 2.36666228, 1.11055583, -2.78793836, 2.2666012, 2.94303102, 0.10204366, -1.3849444, -0.56952264, 2.49970805, -1.85086573, -1.38335726, 2.87800724, 0.08886296, -2.54050696, 0.36435063, -1.25896216, -0.23835607, 0.65698658, -3.61054039, 1.09446572, -0.07901097, -1.56994886, -0.00310863, 0.25525599, 1.58206635, 0.94660111, 1.45353727, -0.54201475, 0.86561766, -1.44298774, 1.11285912, 0.60163552, 0.29923644, -2.4859709, -0.34663621, -1.54276099, -1.56475791, -0.39076668, 2.23373975, -0.25353024, -0.58526023, -0.11587347, 2.41067656, -1.0218903, -1.2829047, -2.77770851], "trendLine": [768.638722, 769.318388, 769.094778, 768.637588, 766.936805, 765.450755, 763.836825, 762.402996, 760.740913, 757.947736, 753.969938, 749.73446, 746.332487, 743.183224, 740.356509, 737.394277, 733.914819, 730.917777, 728.151406, 724.953292, 721.678344, 718.564876, 715.080528, 711.839801, 709.073499, 705.969983, 703.034938, 700.268666, 698.137906, 696.651761, 694.737239, 692.2511, 689.389707, 686.844801, 684.124439, 681.361498, 679.252891, 676.755225, 674.220997, 672.24974, 670.908179, 669.656318, 668.098111, 666.62793, 665.15624, 663.528249, 662.73964, 662.664872, 663.094829, 664.684757, 666.072589, 667.150196, 668.456175, 669.332299, 669.890296, 670.190707, 670.458398, 670.637338, 670.415775, 669.354179, 668.539676, 667.638483, 667.850536, 667.494125, 667.914043, 667.998079, 667.470944, 667.024356, 668.392778, 673.231584, 675.830751, 678.056376, 680.283093, 682.361409, 685.09819, 686.965635, 687.833796, 688.511539, 688.872782, 688.603223, 688.322789, 688.429121, 688.21919, 687.653193, 687.368146, 687.742514, 688.429578, 689.422577, 690.817838, 692.694715, 694.313825, 696.613591, 699.152204, 701.895501, 704.553965, 707.122659, 708.603923, 709.848148, 709.803128, 706.884156, 706.837009, 707.681626, 708.593019, 709.965666, 711.393906, 714.775033, 718.291093, 723.279446, 728.041846, 734.593147, 742.161227, 749.965401, 757.196991, 765.665841, 774.754975, 783.64997, 791.897645, 799.716919, 808.274605, 815.98886, 823.460537, 831.518724, 839.206822, 846.002783, 852.893324, 859.616375, 867.595128, 875.615952, 882.074193, 888.38296, 894.11403, 898.812972, 903.577562, 908.082392, 912.426082, 916.287097, 920.852684, 923.557277, 926.418468, 926.961586, 927.133497, 927.149692, 928.127364, 927.641918, 926.139653, 924.136336, 922.106998, 920.14183, 918.049562, 916.474789, 915.160408, 912.918356, 911.363603, 910.310057, 908.756971, 906.772271], "activity5": [739.585082, 741.533123, 738.169502, 737.436608, 731.645249, 729.110323, 724.568218, 729.065536, 732.519186, 728.903118, 718.33794, 709.308786, 703.559674, 699.786331, 697.878254, 695.85057, 691.828523, 685.515238, 682.364856, 675.98769, 670.687799, 667.543557, 663.652828, 663.252055, 667.099363, 668.609252, 668.955132, 669.410355, 669.593217, 675.555207, 678.830963, 678.383106, 667.973233, 663.549188, 653.140419, 648.030727, 649.154035, 654.671112, 658.05145, 659.970421, 659.739035, 659.097899, 656.959863, 655.798946, 654.360097, 650.239505, 653.091223, 659.863615, 671.879286, 688.467596, 697.988991, 700.53215, 700.880094, 697.657957, 694.61029, 688.713211, 683.499767, 679.127986, 672.73289, 665.911964, 662.114926, 655.9572, 653.307698, 650.893139, 650.526852, 649.137788, 646.072942, 647.459219, 666.176134, 714.685861, 729.811069, 735.76083, 734.719105, 727.823874, 725.815567, 716.636218, 705.899779, 699.894763, 699.065965, 699.935943, 699.642934, 700.535102, 697.593086, 689.295673, 685.836715, 686.153469, 688.971223, 694.528519, 699.679253, 705.297806, 707.038731, 710.736048, 717.104641, 722.663805, 726.726835, 727.306208, 713.436327, 703.284199, 700.159025, 703.663773, 713.657133, 728.624363, 738.541158, 747.88266, 759.831674, 775.444098, 783.992211, 806.651791, 824.074135, 854.304761, 883.294073, 907.455597, 913.480858, 922.036858, 934.221256, 943.164297, 945.48132, 945.366867, 951.054597, 948.598174, 942.588107, 947.246153, 951.25357, 945.792545, 943.304618, 937.305582, 930.911548, 928.814858, 917.453832, 911.903428, 908.22822, 901.189555, 896.316561, 894.783141, 898.152661, 904.288988, 914.146842, 919.772932, 925.847748, 924.837402, 926.474822, 929.105498, 932.313462, 926.874825, 921.589674, 912.143408, 900.161368, 890.480629, 891.21675, 892.197306, 892.373153, 892.562539, 899.399705, 900.959677, 898.419903, 888.009504], "activity10": [747.049012, 746.46732, 742.899383, 740.60008, 736.087756, 733.586364, 730.176679, 731.2859, 732.355504, 729.610664, 723.267211, 717.437322, 713.511262, 709.785956, 706.284929, 702.355609, 697.793613, 692.207063, 688.603304, 683.62401, 679.087272, 675.317662, 670.97836, 668.690753, 668.799553, 668.337086, 667.8616, 667.866331, 668.222116, 672.077019, 674.542877, 675.095578, 670.273012, 668.105575, 662.388549, 658.425147, 656.93678, 657.394395, 657.46645, 657.014888, 656.664024, 657.003467, 656.902524, 656.771651, 656.270605, 653.807625, 654.671349, 657.684202, 664.111313, 673.873168, 681.032778, 685.778625, 689.929817, 692.225762, 693.903069, 692.496995, 689.847577, 686.618111, 681.416752, 675.487885, 670.964044, 665.255461, 661.323216, 657.542062, 655.11814, 652.691071, 649.523402, 649.174604, 658.681495, 685.726874, 697.43834, 705.940601, 712.302902, 716.726904, 723.044324, 721.394239, 716.647447, 712.250071, 708.927313, 706.047937, 703.293377, 701.805377, 699.15363, 694.033536, 691.269614, 690.667389, 691.341844, 693.203765, 695.115988, 698.363692, 700.439637, 704.007398, 709.457871, 714.676698, 718.984958, 721.194862, 715.535823, 710.969523, 709.089631, 709.857729, 713.572335, 719.85077, 725.147194, 731.908829, 741.614738, 754.676289, 764.933984, 782.461895, 797.7897, 820.6963, 844.108184, 865.920652, 879.65006, 894.212436, 910.643699, 923.999043, 932.092671, 936.456148, 943.353488, 944.915624, 943.348513, 946.52494, 949.426863, 946.981935, 945.054809, 941.314989, 937.740195, 935.634312, 927.581715, 922.506947, 917.994248, 911.365003, 905.944147, 902.166267, 901.703428, 903.352645, 907.602241, 910.832903, 915.617387, 917.298663, 920.605359, 924.495547, 928.101319, 926.625005, 924.193264, 919.141293, 911.884398, 904.84461, 902.19255, 899.729871, 896.713478, 894.191308, 896.375305, 897.327634, 896.382873, 891.29888], "activity20": [756.182131, 754.435826, 751.389041, 749.046775, 745.560599, 743.056307, 739.989837, 739.272931, 738.545531, 735.981617, 731.604645, 727.394976, 723.973647, 720.661682, 717.424385, 714.029598, 710.301617, 706.048215, 702.580247, 698.087957, 693.649557, 689.659442, 685.476364, 682.312011, 680.417374, 678.236738, 676.117298, 674.333405, 673.009277, 673.751098, 674.115887, 673.728143, 670.717858, 669.239113, 666.02882, 663.663564, 662.577185, 662.532937, 662.302393, 661.810662, 661.129738, 660.596202, 659.70979, 658.909084, 657.925795, 656.1535, 656.235454, 657.5249, 660.657353, 665.713866, 669.807416, 672.99113, 676.125263, 678.454627, 680.656051, 681.367182, 681.608402, 681.592122, 680.50894, 678.761232, 677.212521, 674.588297, 672.472142, 670.010446, 667.876177, 665.357051, 662.126026, 660.129912, 663.186361, 675.76294, 681.287234, 685.718601, 689.636214, 693.083993, 698.058776, 699.449483, 699.615478, 700.359135, 701.970252, 703.619882, 704.162329, 704.823689, 704.387928, 702.190348, 700.697486, 699.699082, 699.08271, 698.90948, 698.61301, 699.024228, 699.321098, 700.627197, 703.113189, 705.793899, 708.464657, 710.50526, 708.626841, 707.218497, 707.098231, 708.344839, 711.122866, 715.322536, 719.09377, 723.552853, 729.420824, 737.039642, 743.389735, 754.119898, 764.501176, 779.551092, 795.731136, 811.854794, 824.459029, 838.166052, 853.532097, 867.919247, 879.935189, 890.203639, 901.519302, 909.903895, 915.96203, 923.631014, 930.391987, 933.830615, 936.754757, 937.789877, 938.016273, 938.195422, 934.764915, 932.03195, 929.214491, 925.132165, 921.252574, 917.671089, 915.604382, 914.587371, 915.033838, 915.069262, 915.933889, 915.657876, 916.475849, 917.835357, 919.571374, 919.188473, 918.599599, 916.799224, 913.799919, 910.666194, 909.643111, 908.389012, 906.678653, 904.93515, 905.238915, 904.555121, 902.723637, 898.612344], "activity30": [764.297906, 763.016104, 760.571014, 758.387192, 755.270662, 752.732584, 749.738757, 748.215081, 746.695462, 743.961237, 740.036797, 736.273023, 733.115223, 730.050522, 727.033641, 723.892897, 720.487014, 716.719846, 713.432211, 709.455027, 705.506659, 701.826524, 697.94514, 694.743121, 692.385162, 689.866642, 687.404127, 685.192968, 683.241223, 682.60442, 681.711014, 680.385168, 677.373981, 675.406796, 672.302004, 669.759031, 668.109143, 667.208302, 666.309389, 665.341758, 664.349652, 663.521743, 662.514391, 661.651559, 660.725296, 659.285231, 659.118558, 659.798624, 661.746579, 665.043872, 667.669923, 669.662949, 671.626341, 673.12807, 674.592523, 675.183393, 675.547331, 675.784219, 675.31534, 674.412359, 673.70363, 672.323705, 671.310856, 670.043466, 668.999849, 667.665358, 665.857365, 664.852286, 667.229729, 676.003544, 679.97874, 683.140905, 685.90139, 688.274977, 691.630645, 692.518414, 692.519963, 692.892812, 693.872419, 694.984892, 695.525041, 696.288374, 696.472614, 695.60383, 695.334587, 695.522437, 696.083802, 697.083194, 698.102868, 699.51629, 700.435481, 701.843869, 703.875101, 705.897857, 707.780211, 709.053519, 707.588321, 706.337681, 705.865163, 706.317718, 708.030529, 710.827033, 713.440197, 716.644074, 720.983157, 726.718546, 731.731217, 739.793957, 747.74802, 759.013394, 771.234348, 783.629087, 793.839869, 804.912227, 817.201783, 828.967892, 839.304922, 848.763033, 859.230205, 867.996587, 875.422629, 884.095461, 892.303326, 898.443773, 904.365413, 909.080798, 913.220042, 917.236082, 918.568688, 920.117497, 921.213102, 921.021943, 920.525839, 919.869094, 919.833595, 920.072098, 920.920611, 921.149558, 921.720259, 921.238337, 921.381157, 921.873546, 922.545352, 921.650371, 920.582248, 918.704215, 916.049857, 913.303814, 911.952087, 910.588265, 908.98738, 907.404636, 907.351712, 906.797763, 905.564573, 902.834497], "fairValue": [763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704, 763.395704], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [99, 85, 36, 101, 49, 101, 56, 112, 64, 31, 33, 74, 93, 72, 65, 70, 45, 43, 95, 40, 81, 78, 60, 99, 92, 47, 54, 91, 64, 122, 52, 52, 30, 108, 45, 98, 104, 112, 56, 72, 71, 78, 65, 64, 80, 68, 117, 112, 128, 120, 50, 53, 92, 53, 79, 54, 69, 88, 50, 56, 89, 52, 88, 78, 84, 57, 51, 110, 149, 171, 33, 78, 66, 71, 110, 30, 53, 93, 122, 83, 49, 98, 54, 32, 105, 102, 88, 98, 91, 110, 66, 115, 105, 85, 66, 58, 23, 103, 122, 105, 110, 116, 86, 93, 125, 132, 64, 151, 94, 147, 98, 96, 40, 122, 113, 76, 57, 71, 129, 57, 46, 117, 82, 54, 112, 64, 91, 104, 38, 114, 97, 58, 87, 79, 109, 96, 103, 65, 104, 63, 99, 87, 79, 38, 63, 70, 69, 83, 124, 81, 70, 83, 119, 67, 55, 56], "declining": [61, 74, 127, 64, 114, 57, 87, 53, 97, 126, 137, 97, 63, 81, 89, 83, 106, 109, 64, 122, 76, 84, 102, 69, 69, 114, 101, 70, 106, 39, 106, 118, 141, 59, 122, 63, 54, 67, 100, 94, 96, 96, 96, 91, 92, 99, 58, 53, 51, 54, 118, 114, 80, 98, 93, 119, 93, 68, 117, 106, 68, 108, 68, 82, 73, 106, 115, 51, 36, 20, 155, 100, 112, 102, 68, 145, 121, 78, 54, 92, 111, 62, 115, 132, 62, 70, 59, 77, 79, 69, 101, 58, 70, 99, 102, 110, 161, 69, 48, 62, 58, 59, 89, 81, 59, 47, 111, 39, 91, 43, 77, 91, 149, 56, 73, 103, 120, 113, 60, 133, 136, 67, 103, 130, 74, 118, 87, 79, 142, 63, 81, 123, 91, 89, 68, 87, 80, 115, 81, 121, 84, 74, 104, 148, 119, 114, 121, 101, 55, 106, 111, 99, 65, 129, 129, 137]}, "industries": [{"name": "Mortgage Finance", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1137.69944291, "weekly_return": 3.78136201, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1084.843122, "activity_lines": {"activity_5": 1100.35606, "activity_10": 1081.018849, "activity_20": 1079.224047, "activity_30": 1081.019429}, "fair_value": 862.00105, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 3.78% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1160.8634917, "weekly_return": -0.57526123, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1388.281748, "activity_lines": {"activity_5": 1179.140199, "activity_10": 1199.559204, "activity_20": 1266.015676, "activity_30": 1322.637999}, "fair_value": 1132.957387, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 0.58% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2588.1233378, "weekly_return": -0.75043501, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2388.17157, "activity_lines": {"activity_5": 2593.768811, "activity_10": 2572.246468, "activity_20": 2495.751565, "activity_30": 2448.158143}, "fair_value": 1648.285359, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 0.75% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/banks-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1006.13434215, "weekly_return": -1.40092896, "constituents": 28, "advancing": 8, "declining": 17, "unchanged": 3, "trend_line": 987.551966, "activity_lines": {"activity_5": 1021.912771, "activity_10": 1022.403451, "activity_20": 1010.037189, "activity_30": 998.879436}, "fair_value": 842.053388, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional declined 1.40% with 8 advancing, 17 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1303.9225032, "weekly_return": -1.55369772, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1391.331547, "activity_lines": {"activity_5": 1341.236372, "activity_10": 1349.326178, "activity_20": 1367.027751, "activity_30": 1384.272218}, "fair_value": 945.641409, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.55% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/insurance-life/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 896.28731402, "weekly_return": -2.77641968, "constituents": 35, "advancing": 9, "declining": 24, "unchanged": 2, "trend_line": 958.805406, "activity_lines": {"activity_5": 922.458471, "activity_10": 930.882801, "activity_20": 945.171008, "activity_30": 951.026699}, "fair_value": 775.306622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 2.78% with 9 advancing, 24 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 702.98246899, "weekly_return": -2.9227688, "constituents": 64, "advancing": 15, "declining": 46, "unchanged": 3, "trend_line": 720.778741, "activity_lines": {"activity_5": 720.513393, "activity_10": 719.612018, "activity_20": 721.348262, "activity_30": 721.942671}, "fair_value": 640.103959, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 2.92% with 15 advancing, 46 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/capital-markets/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 557.70097258, "weekly_return": -3.74692063, "constituents": 34, "advancing": 11, "declining": 21, "unchanged": 2, "trend_line": 636.646973, "activity_lines": {"activity_5": 573.401929, "activity_10": 583.089999, "activity_20": 605.309822, "activity_30": 619.3908}, "fair_value": 611.018622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 3.75% with 11 advancing, 21 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/asset-management/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 955.22123463, "weekly_return": -6.07640687, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 956.028749, "activity_lines": {"activity_5": 1004.023568, "activity_10": 989.34536, "activity_20": 962.594822, "activity_30": 959.104587}, "fair_value": 790.932739, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 6.08% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/financial-conglomerates/share-image.svg"}}], "constituents": [{"ticker": "8340", "name": "Zijing International Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.75, "low": 0.54, "close": 0.67}, "weekly_return": 24.07407407}, {"ticker": "3660", "name": "Qfin Holdings, Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 46.779999, "high": 60.5, "low": 45.759998, "close": 59.349998}, "weekly_return": 22.21992747}, {"ticker": "1835", "name": "Shanghai Realway Capital Assets Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.92, "low": 1.3, "close": 1.55}, "weekly_return": 18.32061069}, {"ticker": "8452", "name": "FY Financial (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.395, "low": 0.31, "close": 0.365}, "weekly_return": 17.74193548}, {"ticker": "8313", "name": "ZACD Group Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.028}, "weekly_return": 16.66666667}, {"ticker": "1543", "name": "Guangdong Join-Share Financing Guarantee Investment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188}, "weekly_return": 16.04938272}, {"ticker": "8221", "name": "Gaoyu Finance Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 2.64, "low": 1.73, "close": 2.25}, "weekly_return": 15.38461538}, {"ticker": "0428", "name": "Cocoon Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.248, "high": 0.4, "low": 0.245, "close": 0.275}, "weekly_return": 12.24489796}, {"ticker": "0622", "name": "Oshidori International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.3, "low": 2.03, "close": 2.28}, "weekly_return": 11.2195122}, {"ticker": "1328", "name": "Goldstream Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.8, "low": 4.72, "close": 5.35}, "weekly_return": 10.99585062}, {"ticker": "0804", "name": "Pinestone Capital Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 4.2, "low": 3.63, "close": 4.0}, "weekly_return": 10.19283747}, {"ticker": "0339", "name": "China Sci-Tech Industrial Investment Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.9}, "weekly_return": 9.75609756}, {"ticker": "0234", "name": "New Century Group Hong Kong Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034}, "weekly_return": 9.67741935}, {"ticker": "0613", "name": "Planetree International Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.52, "low": 2.21, "close": 2.45}, "weekly_return": 8.88888889}, {"ticker": "1073", "name": "Da Yu Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.0992, "high": 0.114, "low": 0.098227, "close": 0.107}, "weekly_return": 7.86290323}, {"ticker": "0821", "name": "Value Convergence Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "2858", "name": "Yixin Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.7, "low": 1.43, "close": 1.56}, "weekly_return": 6.84931507}, {"ticker": "8098", "name": "CL Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048}, "weekly_return": 6.66666667}, {"ticker": "2799", "name": "China CITIC Financial Asset Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.66}, "weekly_return": 4.76190476}, {"ticker": "1551", "name": "Guangzhou Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.68, "low": 1.51, "close": 1.58}, "weekly_return": 4.63576159}, {"ticker": "3360", "name": "Far East Horizon Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 8.07, "low": 7.22, "close": 7.69}, "weekly_return": 4.20054201}, {"ticker": "0211", "name": "Styland Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.25, "low": 0.237, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "0662", "name": "Asia Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.87, "low": 4.69, "close": 4.87}, "weekly_return": 3.61702128}, {"ticker": "1697", "name": "Shandong International Trust Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "0851", "name": "Sheng Yuan Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.218, "high": 0.228, "low": 0.2, "close": 0.227}, "weekly_return": 3.18181818}, {"ticker": "8657", "name": "True Partner Capital Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "0952", "name": "Quam Plus International Financial Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.108, "high": 0.112, "low": 0.1, "close": 0.112}, "weekly_return": 2.75229358}, {"ticker": "1709", "name": "DL Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.39, "low": 1.11, "close": 1.18}, "weekly_return": 2.60869565}, {"ticker": "0768", "name": "UBA Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041}, "weekly_return": 2.5}, {"ticker": "0214", "name": "Asia Orient Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.248, "high": 0.255, "low": 0.248, "close": 0.255}, "weekly_return": 2.40963855}, {"ticker": "0133", "name": "China Merchants China Direct Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 24.559999, "low": 22.620001, "close": 24.139999}, "weekly_return": 2.20151557}, {"ticker": "1572", "name": "China Art Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.097, "low": 0.085, "close": 0.097}, "weekly_return": 2.10526316}, {"ticker": "6030", "name": "CITIC Securities Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 25.540001, "high": 27.32, "low": 24.799999, "close": 26.040001}, "weekly_return": 1.95771331}, {"ticker": "1669", "name": "Global International Credit Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.09}, "weekly_return": 1.86915888}, {"ticker": "3968", "name": "China Merchants Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 46.259998, "high": 47.099998, "low": 45.360001, "close": 47.099998}, "weekly_return": 1.81582368}, {"ticker": "3328", "name": "Bank of Communications Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.3}, "weekly_return": 1.81311018}, {"ticker": "0888", "name": "BlockFin Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.057}, "weekly_return": 1.78571429}, {"ticker": "0730", "name": "Capital Industrial Financial Services Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.116923, "high": 0.125, "low": 0.107179, "close": 0.119}, "weekly_return": 1.77638275}, {"ticker": "1319", "name": "Oi Wah Pawnshop Credit Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305}, "weekly_return": 1.66666667}, {"ticker": "6060", "name": "ZhongAn Online P & C Insurance Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 10.86, "low": 10.28, "close": 10.8}, "weekly_return": 1.59924741}, {"ticker": "6069", "name": "SY Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.15, "low": 8.62, "close": 8.86}, "weekly_return": 1.48911798}, {"ticker": "6963", "name": "Sunshine Insurance Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.58, "low": 3.39, "close": 3.54}, "weekly_return": 1.43266476}, {"ticker": "2888", "name": "Standard Chartered PLC", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 209.199997, "low": 202.800003, "close": 206.600006}, "weekly_return": 1.27451275}, {"ticker": "6886", "name": "Huatai Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 15.67, "high": 16.139999, "low": 15.39, "close": 15.85}, "weekly_return": 1.21328225}, {"ticker": "9677", "name": "Weihai Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.82, "low": 2.79, "close": 2.82}, "weekly_return": 1.07526882}, {"ticker": "6818", "name": "China Everbright Bank Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.1, "low": 3.0, "close": 3.05}, "weekly_return": 0.99337748}, {"ticker": "1336", "name": "New China Life Insurance Company Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 47.900002, "high": 49.82, "low": 46.560001, "close": 48.459999}, "weekly_return": 0.95833125}, {"ticker": "6190", "name": "Bank of Jiujiang Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.34, "low": 2.3, "close": 2.34}, "weekly_return": 0.86206897}, {"ticker": "0005", "name": "HSBC Holdings plc", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 144.399994, "high": 147.0, "low": 143.199997, "close": 145.100006}, "weekly_return": 0.83392081}, {"ticker": "2016", "name": "China Zheshang Bank Co., Ltd", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.43, "low": 2.38, "close": 2.42}, "weekly_return": 0.83333333}, {"ticker": "0626", "name": "Public Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.46, "low": 1.42, "close": 1.44}, "weekly_return": 0.6993007}, {"ticker": "1828", "name": "FWD Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.52, "low": 28.780001, "close": 30.16}, "weekly_return": 0.53333333}, {"ticker": "2356", "name": "Dah Sing Banking Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.37, "high": 13.44, "low": 13.06, "close": 13.44}, "weekly_return": 0.52356021}, {"ticker": "0129", "name": "Asia Standard International Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193}, "weekly_return": 0.52083333}, {"ticker": "0222", "name": "Min Xin Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 2.35, "low": 2.34, "close": 2.35}, "weekly_return": 0.42735043}, {"ticker": "6066", "name": "CSC Financial Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 11.98, "low": 10.91, "close": 11.35}, "weekly_return": 0.35366932}, {"ticker": "0279", "name": "Arta TechFin Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.52, "low": 0.435, "close": 0.485}, "weekly_return": 0.0}, {"ticker": "0372", "name": "PT International Development Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22}, "weekly_return": 0.0}, {"ticker": "1216", "name": "Zhongyuan Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "1217", "name": "China Innovation Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "1226", "name": "China Investment and Finance Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "1273", "name": "Hong Kong Finance Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "2139", "name": "Bank of Gansu Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "3848", "name": "Haosen Fintech Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 11.190001, "high": 11.190001, "low": 11.190001, "close": 11.190001}, "weekly_return": 0.0}, {"ticker": "6199", "name": "Bank of Guizhou Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.14, "low": 1.03, "close": 1.09}, "weekly_return": 0.0}, {"ticker": "8019", "name": "Hao Wen Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "8295", "name": "Kingwisoft Technology Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "2628", "name": "China Life Insurance Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 28.92, "high": 29.959999, "low": 27.82, "close": 28.879999}, "weekly_return": -0.13831604}, {"ticker": "2611", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 13.09, "high": 13.53, "low": 12.73, "close": 13.06}, "weekly_return": -0.1529052}, {"ticker": "9889", "name": "Dongguan Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.85, "low": 3.2, "close": 3.35}, "weekly_return": -0.24061368}, {"ticker": "0585", "name": "Imagi International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.19}, "weekly_return": -0.3125}, {"ticker": "0900", "name": "AEON Credit Service (Asia) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.63, "high": 8.65, "low": 8.46, "close": 8.6}, "weekly_return": -0.34762457}, {"ticker": "3988", "name": "Bank of China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.28, "low": 5.06, "close": 5.21}, "weekly_return": -0.38240918}, {"ticker": "1658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.06, "low": 4.79, "close": 5.02}, "weekly_return": -0.3968254}, {"ticker": "1776", "name": "GF Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.83, "low": 15.61, "close": 16.15}, "weekly_return": -0.43155983}, {"ticker": "2388", "name": "BOC Hong Kong (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 48.98, "low": 46.599998, "close": 47.939999}, "weekly_return": -0.45681271}, {"ticker": "0806", "name": "Value Partners Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.17, "low": 2.08, "close": 2.1}, "weekly_return": -0.47393365}, {"ticker": "0227", "name": "First Shanghai Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.199, "high": 0.199, "low": 0.182, "close": 0.195}, "weekly_return": -1.01522843}, {"ticker": "8226", "name": "KOALA Financial Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.088}, "weekly_return": -1.12359551}, {"ticker": "1601", "name": "Zhongguancun Science-Tech Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.82}, "weekly_return": -1.20481928}, {"ticker": "0605", "name": "China Financial Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.79}, "weekly_return": -1.25}, {"ticker": "0619", "name": "South China Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.395}, "weekly_return": -1.25}, {"ticker": "0440", "name": "Dah Sing Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 43.299999, "low": 41.119999, "close": 42.439999}, "weekly_return": -1.25640065}, {"ticker": "6881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 8.14, "low": 7.57, "close": 7.76}, "weekly_return": -1.27226463}, {"ticker": "2318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 60.5, "high": 61.400002, "low": 58.450001, "close": 60.049999}, "weekly_return": -1.3147067}, {"ticker": "1905", "name": "Haitong Unitrust International Financial Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75}, "weekly_return": -1.31578947}, {"ticker": "1788", "name": "Guotai Junan International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.209541, "high": 2.249174, "low": 2.07, "close": 2.17}, "weekly_return": -1.34717928}, {"ticker": "0111", "name": "Cinda International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.72}, "weekly_return": -1.36986301}, {"ticker": "6866", "name": "Zuoli Kechuang Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33}, "weekly_return": -1.49253731}, {"ticker": "2328", "name": "PICC Property and Casualty Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.09, "low": 14.33, "close": 14.55}, "weekly_return": -1.55615697}, {"ticker": "2558", "name": "Jinshang Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.23}, "weekly_return": -1.6}, {"ticker": "3938", "name": "LFG Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 3.74, "low": 3.6, "close": 3.6}, "weekly_return": -1.63934426}, {"ticker": "3908", "name": "China International Capital Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 20.940001, "low": 19.33, "close": 19.620001}, "weekly_return": -1.70339688}, {"ticker": "1963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.27, "high": 8.27, "low": 7.86, "close": 8.06}, "weekly_return": -1.70731707}, {"ticker": "3866", "name": "Bank of Qingdao Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.359847, "high": 4.359847, "low": 4.197665, "close": 4.283526}, "weekly_return": -1.75056562}, {"ticker": "0356", "name": "DT Capital Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.056}, "weekly_return": -1.75438596}, {"ticker": "1359", "name": "China Cinda Asset Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.05}, "weekly_return": -1.86915888}, {"ticker": "0945", "name": "Manulife Financial Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 302.906871, "high": 302.906871, "low": 296.399994, "close": 297.200012}, "weekly_return": -1.88402732}, {"ticker": "0188", "name": "Sunwah Kingsway Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "8540", "name": "Victory Securities (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.33, "low": 4.21, "close": 4.27}, "weekly_return": -2.06422018}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}