{"index": {"name": "Asset Management", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 505.07359111, "weekly_return": 0.48110866, "constituents": 34, "advancing": 12, "declining": 15, "unchanged": 7, "trend_line": 605.963956, "activity_lines": {"activity_5": 506.594606, "activity_10": 524.6724, "activity_20": 553.743954, "activity_30": 577.699139}, "fair_value": 604.758616, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.48% with 12 advancing, 15 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [658.55734816, 672.10167645, 667.53067209, 652.11260738, 628.28131002, 638.95667666, 629.41199336, 619.30487993, 616.24991904, 603.04441742, 603.62660613, 610.0985977, 603.39790395, 598.6884049, 599.39265, 591.88905559, 601.01219, 621.59308392, 622.75617258, 617.42044057, 601.63686206, 609.93356219, 612.92873489, 624.03497458, 611.74261033, 625.3397591, 600.17620907, 615.15201549, 595.44460427, 596.4698899, 606.09997983, 593.76319527, 589.69311252, 586.84375445, 582.26638773, 572.55992936, 579.37079602, 586.48203769, 585.27201552, 580.2592933, 602.96298079, 615.37202208, 626.56400394, 638.33115863, 619.30265004, 620.48416235, 624.31475361, 610.55947197, 601.17468364, 577.59612528, 582.53897558, 566.56293975, 557.00268283, 549.64268042, 555.36279166, 537.22031108, 537.06556019, 533.20590198, 519.968716, 520.08576349, 503.08643666, 518.79579693, 563.03222937, 654.02035032, 600.88434757, 576.21160396, 577.46710348, 573.40065952, 578.96975828, 552.36511489, 533.75352194, 547.61407018, 549.33654108, 564.64094628, 556.06445258, 561.05351717, 551.37447727, 520.98463902, 524.26579958, 520.67433303, 532.90608525, 542.17708708, 540.7212149, 539.8015064, 539.64105867, 544.34288395, 544.66649028, 544.02606059, 535.1649657, 530.21108584, 503.52882664, 502.55244078, 513.38606006, 525.63459228, 534.46901854, 540.36515084, 541.37143707, 554.17131551, 568.65592868, 591.80264667, 596.76931691, 645.81992917, 636.45431184, 668.89454888, 702.18100816, 707.57390913, 699.63014162, 722.72979231, 734.65029448, 746.61749249, 739.83734248, 735.03253263, 749.6545498, 751.52779784, 742.11297703, 757.5597267, 755.56790759, 734.83002076, 717.80361169, 698.56312368, 682.98192683, 685.06708581, 662.68848411, 669.32379577, 663.56606363, 652.18149739, 643.11541929, 645.1003297, 664.19332062, 656.98709637, 668.15403643, 656.65210061, 659.4717281, 647.52357069, 664.35914357, 662.8532584, 666.40565304, 653.78883081, 648.87914176, 628.12465937, 613.10578486, 609.97790236, 614.06285277, 600.79645223, 587.75288032, 576.8056947, 590.3396547, 574.19986449, 578.37325658, 555.276446, 555.20717029, 530.65684058, 524.80693228, 494.21978106, 502.65527306, 505.07359111], "weeklyReturn": [-0.73944123, 2.05666649, -0.68010608, -2.3097163, -3.65447579, 1.69913802, -1.49379194, -1.60580249, -0.49328868, -2.14288087, 0.0965416, 1.07218461, -1.09829686, -0.78049642, 0.11763133, -1.25186627, 1.54135886, 3.42437213, 0.18711416, -0.85679312, -2.55637447, 1.37902124, 0.4910654, 1.81199527, -1.96981976, 2.22269114, -4.02398051, 2.49523493, -3.20366523, 0.17218825, 1.61451401, -2.03543722, -0.68547239, -0.48319338, -0.77999752, -1.66701334, 1.18954651, 1.22740768, -0.20631871, -0.85647734, 3.91267969, 2.05801047, 1.81873427, 1.87804512, -2.98097756, 0.19078108, 0.6173552, -2.2032607, -1.53708013, -3.92208105, 0.85576237, -2.74248359, -1.68741304, -1.32135852, 1.04069634, -3.26678, -0.02880585, -0.71865681, -2.48256554, 0.02251049, -3.26856223, 3.12259666, 8.52675228, 16.16037523, -8.12451825, -4.10607194, 0.21788862, -0.70418625, 0.97124038, -4.59516978, -3.36943671, 2.59680689, 0.31454102, 2.78597982, -1.51892876, 0.89720977, -1.72515448, -5.51165125, 0.62979987, -0.68504689, 2.3492136, 1.7397065, -0.26852337, -0.17008922, -0.02972347, 0.87128754, 0.05944899, -0.11758199, -1.62879971, -0.92567342, -5.03238425, -0.19390863, 2.15571917, 2.38583265, 1.6807163, 1.10317569, 0.18622338, 2.36434314, 2.61374285, 4.07042586, 0.83924434, 8.21935895, -1.4501902, 5.09702526, 4.97633885, 0.76802148, -1.12267671, 3.30169461, 1.64937191, 1.62896525, -0.90811561, -0.64944138, 1.98930204, 0.2498815, -1.2527575, 2.08145527, -0.26292569, -2.74467545, -2.31705409, -2.68046687, -2.23046369, 0.30530222, -3.26662923, 1.00127161, -0.8602312, -1.71566433, -1.39011581, 0.30863984, 2.95969325, -1.08495886, 1.69971985, -1.72144973, 0.42939442, -1.81177705, 2.59999383, -0.22666734, 0.53592475, -1.89326459, -0.75095946, -3.1985128, -2.3910659, -0.51017012, 0.66968826, -2.1604304, -2.17104676, -1.86254904, 2.3463638, -2.73398375, 0.72681872, -3.99340916, -0.0124759, -4.42183225, -1.10239007, -5.82826738, 1.7068301, 0.48110866], "trendLine": [730.721316, 726.754763, 722.182845, 716.789005, 710.214056, 704.073251, 698.771163, 693.173989, 688.276125, 682.890986, 677.285209, 672.583431, 668.214214, 663.765839, 659.544169, 655.262588, 651.576216, 648.455544, 645.884648, 642.974412, 639.825139, 637.182912, 634.817035, 632.527999, 629.701509, 627.021218, 624.511272, 622.60599, 620.509307, 618.276194, 616.527615, 613.916333, 611.321747, 609.146119, 607.612288, 605.399063, 603.731023, 602.636929, 601.604332, 600.844828, 600.822707, 600.998488, 601.770691, 603.092116, 603.755783, 604.708953, 605.485705, 605.117918, 604.398535, 603.071058, 602.434462, 600.988774, 599.124572, 596.644829, 594.765502, 591.828187, 589.724499, 586.992962, 584.477099, 581.930961, 578.497176, 575.998263, 575.109567, 577.348787, 577.969386, 578.091108, 578.027652, 577.591606, 577.38153, 576.451725, 574.144743, 571.886144, 569.311895, 566.855555, 564.747615, 562.766594, 560.335251, 557.349423, 554.785794, 552.888401, 551.233971, 550.421109, 549.878394, 549.550355, 549.026297, 549.263716, 549.51708, 549.877752, 550.384294, 550.721805, 550.736551, 550.195106, 548.540233, 544.260708, 542.046864, 540.851982, 539.648793, 539.007815, 538.664021, 539.978605, 542.079132, 545.35266, 548.256586, 551.731706, 556.602258, 561.486271, 566.428126, 573.152965, 580.165781, 587.69722, 594.594929, 601.023443, 607.987888, 615.045431, 621.794495, 628.901723, 635.93177, 642.291902, 648.379857, 653.991592, 659.973362, 666.057183, 671.033931, 675.823571, 680.126806, 683.854017, 687.245483, 690.27645, 693.46103, 695.633845, 698.013336, 698.374408, 699.141655, 698.429289, 697.168561, 695.677872, 694.570389, 692.272357, 689.413319, 685.463558, 681.239172, 677.070685, 672.550962, 667.526583, 662.381247, 656.356112, 650.848504, 645.494165, 640.846487, 636.070264, 631.811106, 626.664098, 622.068046, 616.231245, 610.867552, 605.963956], "activity5": [662.78471, 664.941884, 665.800251, 661.837915, 650.347313, 644.760631, 637.299099, 629.314509, 623.526651, 615.727804, 609.805481, 608.395826, 606.040166, 603.175138, 601.715626, 597.998367, 598.104656, 605.677003, 612.424035, 615.787972, 612.688863, 611.705467, 611.125704, 614.825644, 614.342876, 618.771013, 613.231106, 613.333626, 606.718789, 602.351739, 602.212901, 599.244453, 595.346844, 592.196711, 588.094178, 581.703059, 579.818232, 581.263313, 582.519124, 582.208811, 589.6002, 599.101065, 609.93251, 622.014209, 624.215795, 624.208328, 624.309646, 619.229688, 612.088436, 599.564763, 591.469142, 580.577854, 570.349936, 561.239135, 557.470506, 549.136605, 543.772364, 539.088063, 531.577819, 526.084855, 517.27725, 515.98169, 530.649593, 573.658446, 590.018524, 592.767781, 591.060527, 584.086371, 578.277353, 568.603493, 555.960384, 550.767997, 548.139969, 552.217684, 554.391822, 557.982359, 556.52655, 544.6901, 535.837498, 528.479417, 527.557927, 531.603268, 535.776476, 538.327344, 539.789015, 541.553513, 542.663426, 543.393903, 540.950358, 537.164623, 525.113466, 515.457784, 512.220912, 515.109551, 521.578357, 529.728678, 535.758673, 543.467361, 553.285236, 567.950595, 580.449268, 605.537868, 620.541363, 640.872737, 665.617023, 684.800385, 693.948852, 707.209855, 718.69266, 729.780814, 735.646486, 737.759659, 742.386679, 745.843131, 745.036142, 749.678371, 752.475168, 746.990311, 736.818286, 722.481045, 705.853394, 694.89265, 681.172427, 674.47341, 669.087137, 662.239146, 654.42249, 650.064249, 653.242883, 654.361473, 659.640974, 660.021661, 660.439778, 655.917082, 658.117562, 659.324609, 662.069173, 659.957893, 656.58891, 646.211395, 633.24322, 622.548916, 616.978113, 609.633574, 601.146691, 591.702197, 589.18903, 582.605149, 580.069932, 571.330657, 564.733386, 551.392573, 540.080646, 521.865863, 512.073143, 506.594606], "activity10": [673.318998, 671.951157, 670.063108, 665.669492, 657.680975, 652.874451, 647.546928, 641.21925, 635.299861, 627.74484, 621.394196, 617.219018, 612.952861, 608.996481, 606.139496, 602.443469, 601.261968, 604.338808, 607.585516, 609.743794, 608.770949, 609.342772, 610.462172, 613.427601, 613.697208, 616.214479, 613.548364, 613.620323, 610.226227, 607.51512, 606.935858, 604.032397, 600.682927, 597.237857, 593.636744, 588.806751, 586.17473, 585.213943, 584.554425, 583.168458, 586.205173, 591.555113, 598.547071, 607.008132, 611.07333, 614.679962, 618.111715, 618.225345, 616.194878, 609.588261, 603.928765, 595.735882, 586.692207, 577.575102, 571.110534, 562.509877, 555.394971, 549.164658, 541.934013, 536.201121, 528.423086, 524.945889, 530.380174, 552.248125, 562.557209, 567.552675, 572.067481, 575.10836, 578.430988, 575.843663, 569.285514, 564.689882, 559.883457, 558.108664, 556.399589, 556.412523, 554.941234, 548.418931, 543.446221, 538.815135, 536.984199, 536.854309, 536.558568, 536.25225, 536.368386, 537.638007, 539.270294, 540.908103, 540.515869, 539.024764, 532.508942, 526.349728, 522.880711, 522.135703, 523.254534, 525.539427, 528.079603, 533.006939, 540.383383, 551.359394, 562.118589, 580.100796, 593.7753, 611.110425, 631.892906, 650.606606, 664.835826, 680.38755, 695.04194, 708.854104, 718.618698, 724.908453, 732.23471, 737.843372, 740.237824, 744.714741, 747.920677, 746.339036, 741.441681, 733.352359, 723.303808, 714.668111, 702.872041, 693.863591, 685.3029, 676.100413, 667.165516, 660.636103, 659.209592, 657.44759, 658.471869, 657.674485, 657.906397, 656.024402, 657.599789, 658.886959, 660.625987, 659.647588, 657.618546, 652.094401, 644.364323, 637.066417, 631.359851, 624.066828, 615.25183, 605.839276, 600.451943, 593.513121, 588.78017, 581.129724, 574.791195, 565.041672, 555.67073, 542.361323, 532.5234, 524.6724], "activity20": [686.172733, 683.5732, 680.914763, 677.106718, 671.410108, 667.195729, 662.459856, 657.152788, 652.011478, 646.010754, 640.549682, 636.145411, 631.479654, 626.748741, 622.532602, 618.064428, 615.007312, 614.264864, 613.874698, 613.145838, 611.133031, 610.181437, 609.811135, 610.75858, 610.669027, 611.953195, 610.905678, 611.423646, 610.084493, 608.94206, 608.748085, 607.3674, 605.676876, 603.780245, 601.504078, 598.38504, 596.006699, 594.408674, 592.862604, 591.017628, 591.511865, 593.181602, 595.891343, 599.656837, 601.542014, 603.503716, 605.853358, 606.778028, 606.830778, 604.610665, 602.951175, 599.882352, 596.032554, 591.637472, 587.964311, 582.691406, 577.572047, 572.286556, 565.994075, 560.023711, 552.720903, 547.389828, 546.731632, 555.041505, 558.216095, 559.128607, 560.371511, 561.450219, 563.236265, 562.594272, 560.299895, 559.557881, 559.070145, 560.076477, 560.194579, 560.784489, 560.339095, 556.931292, 553.894178, 550.494556, 548.257061, 546.76052, 545.013985, 543.286102, 542.086837, 541.627, 541.349738, 541.167677, 540.28158, 539.13228, 535.547308, 532.013273, 529.725591, 528.775629, 528.852785, 529.594313, 530.530194, 532.732744, 536.15675, 541.573823, 547.125206, 557.043966, 565.577224, 576.744157, 590.466501, 603.928454, 615.856567, 629.246725, 642.921199, 656.785475, 668.973517, 679.578678, 690.469365, 700.413369, 708.38504, 716.83905, 724.069104, 728.304137, 730.057327, 729.267864, 726.486093, 723.492373, 718.180466, 713.375569, 708.020273, 701.764613, 694.90929, 688.512124, 684.303002, 679.743083, 676.673493, 672.84983, 669.667943, 665.777578, 663.985859, 662.420979, 661.645405, 660.092811, 658.458539, 655.175861, 650.798235, 646.455459, 642.859293, 638.231212, 632.687206, 626.461626, 621.883927, 616.020418, 610.891997, 603.972546, 597.530834, 589.288838, 581.089685, 570.618731, 561.681175, 553.743954], "activity30": [703.617574, 699.835662, 696.014753, 691.494093, 685.783919, 681.186669, 676.369813, 671.242956, 666.280113, 660.781293, 655.667462, 651.332842, 646.86926, 642.383724, 638.230615, 633.865769, 630.365743, 628.431347, 626.773323, 624.936923, 622.269984, 620.341495, 618.77671, 618.081093, 616.7401, 616.458697, 614.726761, 614.122938, 612.37059, 610.81966, 610.034098, 608.565426, 607.002637, 605.423412, 603.689236, 601.427793, 599.74855, 598.635712, 597.515395, 596.138296, 596.274951, 597.213617, 598.863005, 601.221745, 602.267586, 603.346836, 604.611726, 604.939066, 604.684664, 602.955476, 601.630826, 599.316534, 596.478722, 593.286341, 590.622984, 586.910391, 583.377319, 579.730957, 575.406813, 571.252533, 566.165789, 562.314087, 561.477569, 566.568587, 568.087011, 567.973605, 567.933347, 567.634831, 567.723744, 566.109782, 563.355059, 561.643403, 560.18859, 559.887239, 559.191038, 558.952709, 558.217734, 555.678985, 553.544558, 551.343818, 550.054637, 549.470322, 548.844522, 548.1944, 547.555091, 547.252935, 546.95634, 546.602081, 545.652869, 544.351371, 541.306663, 538.198011, 535.823234, 534.34545, 533.713728, 533.605231, 533.638744, 534.575681, 536.488462, 539.916761, 543.580678, 550.273632, 556.151158, 563.934253, 573.640659, 583.380766, 592.293274, 602.377252, 612.796435, 623.535255, 633.350746, 642.411237, 652.000341, 661.26098, 669.458886, 678.217933, 686.389945, 692.770478, 697.642201, 700.879831, 702.750175, 704.369125, 704.15179, 704.041458, 703.250651, 701.447728, 698.819432, 696.10039, 694.417607, 692.06445, 690.291559, 687.623092, 685.113242, 681.783043, 679.584969, 677.371079, 675.482548, 672.85148, 670.051918, 666.097811, 661.429567, 656.832066, 652.767044, 648.137721, 642.991031, 637.470027, 633.210901, 628.265828, 623.935446, 618.414799, 613.197825, 606.671743, 600.100313, 591.852038, 584.524556, 577.699139], "fairValue": [604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616, 604.758616], "rateOfChange": [0.0, 2.056666488931095, 1.3625728959021324, -0.9786149677027393, -4.5973275105943054, -2.976304425842943, -4.425636564747431, -5.960372067773725, -6.424258910511949, -8.429475564292517, -8.341071917802713, -7.358318997638257, -8.375799672437749, -9.090923277566182, -8.983985726574206, -10.12338450952985, -8.738063332036361, -5.612915009342411, -5.436303410785406, -6.246518652466022, -8.643208713566866, -7.383379155339194, -6.928570973733071, -5.242121081247522, -7.10868050607889, -5.043993382324178, -8.865004582078704, -6.59097234147852, -9.58348488044908, -9.427798267451042, -7.965497382508167, -11.655748516173784, -11.660521804383174, -10.008831632964649, -7.323936198028111, -10.391431802086148, -7.950467717156815, -5.299948911061376, -5.026840988191556, -3.778349232960552, -0.10993970995656847, 0.8643560893075628, 3.8392741901071696, 6.621600386034134, 3.321695726499149, 4.831159909097518, 3.8772197964903174, -1.7750538471917816, -3.465479731913475, -6.450112868507294, -3.1743212034264294, -7.110712564213616, -9.124397156879395, -11.921173842871376, -9.216264768541516, -14.091451365066417, -10.515353312286868, -13.321278553354935, -12.675551634653155, -12.806032241259661, -16.996130440211104, -12.625807550417523, -4.521145420211393, 11.447100759035777, 3.1974986419159825, 0.6377803287913972, -0.32857930587414075, -2.2304823215940495, -1.0768082315366807, -4.807192014342875, -11.478226865490482, -11.010892511975673, -12.325550522272794, -11.544197921993266, -10.211194390322005, -9.578108320269521, -11.683253666237189, -14.670943136953133, -12.793100932715783, -9.854947039751375, -8.52009778068213, -4.304173633517299, -2.923050181244672, -1.7904675838637634, -2.8308941877447635, 1.3258197285357933, 1.4152704350118794, 2.029264599251539, 2.9225315355318413, 1.9468562804055076, 0.08793518325340574, -3.1309729658799994, -8.817642529194314, -19.630239025006368, -11.052930451356607, -6.221057138323167, -6.250687908016935, -3.3535615438770328, -1.7814107649836954, 7.139757873350444, 11.806160030749867, 17.933406816541414, 15.858724888157953, 18.463698618892163, 26.27690997006835, 26.115225638199522, 26.888379941714526, 38.72381989409389, 40.129357106365376, 43.39433406389588, 38.83071763628355, 35.57056359365175, 38.63975171357753, 39.22299010464562, 37.519739298379655, 39.169583921590274, 38.7212029881957, 35.07257721497235, 34.127541542467604, 31.75188945234597, 35.63909168566842, 36.31753230503134, 29.081900671894143, 27.336329381734885, 24.15426163384591, 20.69273830412287, 18.793747740120317, 16.408105516309277, 16.800562013266514, 11.014558665255183, 11.96186155977682, 1.6772742603222814, 3.6165072389023916, -3.1949697042356915, -5.386341149999012, -6.320279783208292, -4.7488646648453985, -9.538967707370945, -11.675099481272314, -15.870621075970446, -17.12965139001833, -17.013482358739335, -18.08722391749299, -20.05665606025802, -20.80008051169815, -23.860037120423655, -21.86808772980061, -21.859498350906758, -19.424582551448097, -20.51162920326685, -18.708365700547187, -22.539434228901914, -20.806390202355317, -26.161331154909522, -24.249400231492668, -22.55628331510768], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 15, 9, 8, 6, 12, 10, 8, 8, 6, 7, 11, 11, 10, 12, 7, 12, 16, 11, 9, 7, 14, 10, 14, 9, 11, 5, 17, 7, 16, 13, 12, 9, 14, 10, 12, 12, 11, 14, 6, 21, 14, 17, 12, 8, 11, 12, 7, 11, 7, 10, 9, 8, 6, 12, 8, 12, 6, 5, 10, 3, 15, 24, 29, 5, 9, 14, 11, 12, 5, 8, 15, 16, 17, 5, 14, 6, 2, 12, 11, 17, 14, 14, 14, 12, 14, 12, 13, 7, 7, 3, 14, 16, 15, 19, 12, 13, 17, 16, 19, 9, 25, 13, 21, 19, 14, 10, 19, 15, 12, 11, 14, 17, 12, 6, 17, 11, 7, 11, 12, 11, 14, 9, 18, 15, 9, 8, 14, 19, 14, 17, 10, 14, 9, 19, 10, 15, 8, 9, 7, 11, 11, 15, 10, 9, 11, 19, 10, 14, 10, 14, 7, 12, 7, 18, 12], "declining": [14, 10, 14, 17, 21, 14, 15, 13, 16, 17, 14, 11, 13, 14, 13, 18, 12, 11, 14, 15, 17, 10, 17, 11, 14, 16, 20, 9, 18, 12, 10, 15, 13, 15, 16, 15, 12, 10, 11, 17, 6, 10, 12, 14, 17, 14, 12, 18, 17, 21, 12, 16, 19, 15, 9, 18, 10, 14, 18, 14, 23, 7, 5, 3, 23, 18, 16, 17, 14, 22, 19, 10, 10, 11, 15, 10, 21, 20, 11, 15, 6, 12, 11, 14, 13, 12, 15, 15, 20, 18, 25, 11, 8, 12, 9, 15, 16, 7, 11, 7, 18, 5, 16, 9, 9, 17, 21, 7, 13, 16, 13, 16, 12, 19, 23, 13, 18, 22, 19, 20, 15, 19, 22, 12, 15, 21, 24, 18, 12, 18, 14, 22, 17, 23, 12, 15, 16, 22, 20, 23, 21, 20, 13, 21, 20, 18, 11, 24, 18, 22, 16, 23, 19, 24, 11, 15]}, "constituents": [{"ticker": "1835", "name": "Shanghai Realway Capital Assets Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.43, "high": 4.83, "low": 3.0, "close": 4.6}, "weekly_return": 32.18390805}, {"ticker": "0993", "name": "XinKong International Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.11, "low": 0.077, "close": 0.102}, "weekly_return": 17.24137931}, {"ticker": "8657", "name": "True Partner Capital Holding Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 15.38461538}, {"ticker": "1160", "name": "Goldstone Capital Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.395, "low": 0.26, "close": 0.39}, "weekly_return": 11.42857143}, {"ticker": "1911", "name": "China Renaissance Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 3.24, "low": 2.81, "close": 3.15}, "weekly_return": 4.65116279}, {"ticker": "2312", "name": "Long Investment Corp", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.37}, "weekly_return": 4.22535211}, {"ticker": "1973", "name": "Tian Tu Capital Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.36, "high": 2.42, "low": 2.36, "close": 2.42}, "weekly_return": 3.41880342}, {"ticker": "0913", "name": "Harbour Digital Asset Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.147, "low": 0.141, "close": 0.145}, "weekly_return": 2.83687943}, {"ticker": "0129", "name": "Asia Standard International Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.171, "high": 0.197, "low": 0.171, "close": 0.195}, "weekly_return": 2.63157895}, {"ticker": "0721", "name": "China Financial International Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.156, "high": 0.169, "low": 0.153, "close": 0.16}, "weekly_return": 2.56410256}, {"ticker": "0165", "name": "China Everbright Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.62, "high": 5.92, "low": 5.38, "close": 5.61}, "weekly_return": 2.18579235}, {"ticker": "6686", "name": "Noah Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.700218, "high": 18.449381, "low": 17.610001, "close": 17.610001}, "weekly_return": 0.74103292}, {"ticker": "0080", "name": "CAI Corp", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "0204", "name": "Capital Realm Financial Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "0310", "name": "Prosperity Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124}, "weekly_return": 0.0}, {"ticker": "0806", "name": "Value Partners Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.08, "low": 1.96, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "1217", "name": "China Innovation Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "1226", "name": "China Investment and Finance Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "2799", "name": "China CITIC Financial Asset Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "1051", "name": "G-Resources Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.93, "high": 8.45, "low": 7.9, "close": 8.0}, "weekly_return": -0.86741016}, {"ticker": "0133", "name": "China Merchants China Direct Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 21.68, "high": 22.5, "low": 20.299999, "close": 21.34}, "weekly_return": -1.56826568}, {"ticker": "1697", "name": "Shandong International Trust Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275}, "weekly_return": -1.78571429}, {"ticker": "0768", "name": "UBA Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035}, "weekly_return": -2.77777778}, {"ticker": "0214", "name": "Asia Orient Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.183}, "weekly_return": -3.68421053}, {"ticker": "8313", "name": "ZACD Group Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026}, "weekly_return": -3.7037037}, {"ticker": "1359", "name": "China Cinda Asset Management Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.94}, "weekly_return": -4.08163265}, {"ticker": "0810", "name": "China Castson 81 Finance Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": -4.10958904}, {"ticker": "1328", "name": "Goldstream Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.11, "high": 4.5, "low": 4.04, "close": 4.18}, "weekly_return": -4.56621005}, {"ticker": "0905", "name": "Walnut Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.167, "high": 0.169, "low": 0.158, "close": 0.158}, "weekly_return": -4.81927711}, {"ticker": "0245", "name": "China Vered Financial Holding Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.97}, "weekly_return": -4.90196078}, {"ticker": "0412", "name": "Shandong Hi-Speed Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.51, "low": 0.44, "close": 0.45}, "weekly_return": -7.21649485}, {"ticker": "0339", "name": "China Sci-Tech Industrial Investment Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.81, "close": 0.83}, "weekly_return": -9.7826087}, {"ticker": "8030", "name": "Fengyinhe Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 2.0, "low": 1.21, "close": 1.46}, "weekly_return": -10.97560976}, {"ticker": "1140", "name": "HK.AI Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.114, "high": 0.124, "low": 0.101, "close": 0.104}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}