{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2588.1233378, "weekly_return": -0.75043501, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2388.17157, "activity_lines": {"activity_5": 2593.768811, "activity_10": 2572.246468, "activity_20": 2495.751565, "activity_30": 2448.158143}, "fair_value": 1648.285359, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 0.75% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1084.97872231, 1077.20006343, 1055.02471314, 1076.64272696, 1026.54277783, 1049.89629583, 1056.30183061, 1083.41770513, 1060.25548216, 1051.91020111, 1004.33959877, 1005.42117898, 1029.81785796, 1037.24239575, 1063.33849328, 1081.555059, 1078.39601382, 1064.38432597, 1101.22704062, 1066.65539895, 1052.86013937, 1053.95932853, 1026.43972808, 1049.68292581, 1068.94788177, 1053.84050467, 1051.64168621, 1075.13965543, 1073.08124765, 1102.92411588, 1090.34058657, 1072.3551221, 1027.17429427, 1075.83018981, 1073.88197843, 1074.01189124, 1098.21276288, 1147.22976025, 1144.0970772, 1154.03818151, 1141.26562525, 1161.0985117, 1155.29720804, 1171.3860292, 1169.33449652, 1182.93644037, 1215.41348806, 1259.8455051, 1334.55039288, 1373.87240593, 1364.24192338, 1316.92591824, 1324.02631436, 1293.56173561, 1328.65568272, 1337.25246036, 1343.23899341, 1374.54682181, 1317.00978845, 1327.7733264, 1335.80150967, 1325.20039342, 1391.85848917, 1414.36522833, 1380.69983509, 1336.82874957, 1340.3313892, 1382.23203, 1462.45418657, 1485.0244175, 1456.14439446, 1499.58605783, 1491.31693444, 1505.42925348, 1528.1024929, 1464.41827347, 1476.99843139, 1478.23648458, 1532.08464961, 1543.85750176, 1544.0508184, 1609.20110979, 1585.68450924, 1581.6525231, 1610.06678269, 1664.85821734, 1675.36729322, 1692.20498831, 1763.63577632, 1806.5315672, 1821.55496718, 1859.28225171, 1861.67754739, 1875.73291367, 1852.37146709, 1829.7445201, 1696.02877069, 1767.94255934, 1828.80053918, 1825.35932529, 1865.16692108, 1941.79812189, 1965.87810297, 1946.20195757, 1988.92863906, 2029.17722052, 2048.30838383, 2106.04592935, 2101.04605842, 2140.93823751, 2152.51658582, 2134.89946306, 2064.88929437, 2115.78790864, 2099.1150764, 2106.38325431, 2040.43848758, 2076.32068233, 2141.6017073, 2087.78977829, 2046.14286103, 2064.00941931, 2039.87171811, 2069.26660417, 2147.27325257, 2172.38404956, 2256.65528299, 2314.09576428, 2218.85313032, 2269.99504044, 2281.25577094, 2277.48912122, 2259.36358673, 2280.08435317, 2336.66240476, 2279.16896243, 2337.74350837, 2300.53242212, 2390.10583776, 2397.0893996, 2368.76083786, 2376.87416103, 2414.82297978, 2328.44012484, 2271.08543798, 2326.28997527, 2343.92700146, 2434.47331751, 2499.74108106, 2553.26121611, 2587.10638554, 2559.14581938, 2582.92518701, 2603.38326312, 2607.69237424, 2588.1233378], "weeklyReturn": [3.40367399, -0.71694115, -2.05861019, 2.04905284, -4.65334952, 2.27496783, 0.61011119, 2.56705742, -2.13788485, -0.78710096, -4.5223064, 0.10769069, 2.42651333, 0.7209564, 2.51591119, 1.71314834, -0.29208362, -1.2993082, 3.46141086, -3.13937457, -1.29331925, 0.1044003, -2.61106854, 2.26444837, 1.83531193, -1.41329408, -0.20864813, 2.23440831, -0.19145492, 2.78104461, -1.14092431, -1.64952719, -4.21323374, 4.73686849, -0.18108912, 0.01209749, 2.25331506, 4.46334254, -0.27306501, 0.86890392, -1.10677068, 1.73779758, -0.49963923, 1.39261318, -0.1751372, 1.16322095, 2.74546008, 3.65571202, 5.92968642, 2.94646146, -0.70097358, -3.46830018, 0.53916443, -2.30090433, 2.71297041, 0.64702825, 0.44767411, 2.33077126, -4.18589112, 0.81727092, 0.60463508, -0.79361463, 5.03003894, 1.61702783, -2.38024752, -3.1774528, 0.26201109, 3.12614038, 5.80381259, 1.543312, -1.94475072, 2.98333486, -0.55142707, 0.94629912, 1.50609797, -4.16753586, 0.85905497, 0.08382224, 3.64273008, 0.76842048, 0.01252166, 4.21943958, -1.46138357, -0.25427417, 1.79649191, 3.40305354, 0.63122948, 1.00501515, 4.22116638, 2.43223638, 0.83161569, 2.07115817, 0.12882905, 0.75498393, -1.24545698, -1.22151239, -7.30789178, 4.24012787, 3.44230527, -0.18816781, 2.18080874, 4.10854385, 1.24008674, -1.00088329, 2.19538786, 2.02363125, 0.94280397, 2.81879164, -0.2374056, 1.8986818, 0.54080721, -0.81844307, -3.27931923, 2.46495608, -0.78802002, 0.34624962, -3.13071074, 1.75855312, 3.14407237, -2.51269547, -1.994785, 0.87318235, -1.16945693, 1.4410164, 3.76977274, 1.16942718, 3.87920513, 2.54538129, -4.11576026, 2.30488036, 0.49606851, -0.16511299, -0.79585603, 0.91710633, 2.48140169, -2.46049417, 2.56999577, -1.59175231, 3.89359501, 0.2921863, -1.18178996, 0.3425134, 1.5965851, -3.57719202, -2.46322361, 2.43075564, 0.75816112, 3.86301775, 2.68098085, 2.14102714, 1.32556627, -1.080766, 0.92919159, 0.79205066, 0.16551966, -0.75043501], "trendLine": [1007.137621, 1014.182242, 1019.08769, 1024.91487, 1028.544404, 1033.015801, 1037.517617, 1042.082573, 1044.457383, 1045.706788, 1044.858945, 1043.364712, 1044.156633, 1044.821978, 1046.369052, 1048.433601, 1049.727058, 1051.376734, 1053.995607, 1055.901389, 1057.247514, 1058.317758, 1057.661714, 1057.588395, 1058.315791, 1057.148261, 1056.536513, 1056.169168, 1056.980205, 1058.768837, 1058.947565, 1058.786067, 1057.85772, 1057.830635, 1059.408609, 1060.212462, 1061.609493, 1063.736562, 1066.531281, 1069.935547, 1074.499748, 1079.688993, 1083.871638, 1088.343092, 1091.876292, 1095.255672, 1099.822921, 1106.338293, 1114.115738, 1124.356305, 1134.735698, 1143.501251, 1153.420804, 1161.550098, 1170.207024, 1179.65409, 1189.374, 1199.354239, 1207.48519, 1214.980164, 1223.162195, 1231.59037, 1243.74651, 1255.031011, 1265.258273, 1274.018835, 1282.089456, 1289.922865, 1300.534769, 1311.567643, 1322.063602, 1333.34652, 1344.547178, 1355.681952, 1367.640885, 1377.023613, 1385.743111, 1393.02281, 1399.607286, 1405.273456, 1411.267085, 1421.009592, 1429.731532, 1439.334558, 1448.714928, 1459.63512, 1470.706063, 1481.294669, 1496.182202, 1512.14081, 1528.332592, 1546.13532, 1561.795955, 1577.174878, 1592.897266, 1609.327792, 1621.184371, 1634.041389, 1646.252934, 1657.597431, 1671.231515, 1685.971917, 1701.790623, 1716.483046, 1731.843918, 1750.669216, 1769.712881, 1790.639862, 1809.605243, 1829.507934, 1849.790126, 1867.313405, 1883.286898, 1901.09141, 1917.39302, 1932.110521, 1944.279561, 1957.083418, 1969.682282, 1979.057556, 1986.543819, 1993.368058, 1999.307863, 2005.758986, 2015.589046, 2027.010364, 2045.697914, 2063.903021, 2076.904774, 2091.725964, 2105.595593, 2116.785293, 2126.568142, 2137.697555, 2149.288681, 2157.621739, 2167.269576, 2173.75246, 2183.387786, 2191.926158, 2199.134299, 2207.200123, 2218.864579, 2225.952986, 2231.685331, 2239.015555, 2249.131839, 2261.07026, 2273.008239, 2288.523954, 2306.556072, 2323.060618, 2341.162401, 2358.966289, 2374.313593, 2388.17157], "activity5": [1067.367921, 1070.491399, 1065.742697, 1070.275685, 1056.249186, 1051.522017, 1051.268856, 1061.447535, 1062.012606, 1060.8884, 1042.216166, 1026.941571, 1023.191246, 1025.48909, 1038.019839, 1055.86089, 1067.501229, 1069.606016, 1081.687277, 1077.979015, 1069.451205, 1063.202787, 1049.410281, 1045.895147, 1052.23794, 1053.392108, 1053.747978, 1062.091015, 1066.501254, 1079.299228, 1085.637609, 1083.547497, 1065.016213, 1065.901252, 1065.953624, 1067.985443, 1079.172799, 1104.975312, 1121.729898, 1137.247061, 1143.162958, 1151.206235, 1153.12336, 1159.865596, 1164.104725, 1171.85808, 1187.659064, 1214.649721, 1259.572122, 1306.724236, 1337.030328, 1339.477386, 1337.523748, 1321.13653, 1319.179871, 1323.103252, 1330.821443, 1347.221371, 1341.074254, 1336.95178, 1335.56419, 1330.739626, 1349.336999, 1374.282508, 1381.515857, 1370.597076, 1360.77736, 1363.91579, 1394.436704, 1429.275097, 1447.531843, 1472.314768, 1483.724341, 1492.565692, 1506.099786, 1495.533935, 1488.609878, 1483.604347, 1497.420235, 1513.38338, 1528.36063, 1559.745807, 1574.478606, 1580.704208, 1593.096705, 1619.339061, 1641.030616, 1663.923657, 1703.525595, 1745.293914, 1778.97238, 1814.780158, 1839.12537, 1856.857534, 1859.329407, 1851.20297, 1797.958647, 1779.569153, 1787.71465, 1797.841902, 1823.039161, 1871.41866, 1911.440197, 1931.707316, 1958.3899, 1987.584057, 2012.221249, 2049.003605, 2074.774816, 2103.52048, 2125.99162, 2134.367761, 2113.634441, 2112.611101, 2105.047361, 2102.694557, 2081.43572, 2078.435012, 2096.432554, 2094.771866, 2079.983893, 2075.167465, 2060.733741, 2058.528243, 2087.147302, 2120.171062, 2172.869153, 2231.871014, 2240.843727, 2256.891309, 2268.511015, 2271.617056, 2267.29233, 2273.523337, 2294.531614, 2291.930919, 2308.994193, 2309.636813, 2337.392649, 2360.141573, 2369.419177, 2375.42843, 2391.47858, 2371.115073, 2335.744386, 2327.175475, 2327.316963, 2359.837035, 2412.803005, 2472.188956, 2524.044911, 2549.192918, 2567.919459, 2583.568567, 2593.744567, 2593.768811], "activity10": [1065.615223, 1068.833486, 1067.01354, 1068.962257, 1061.351706, 1058.36149, 1057.244464, 1061.306548, 1061.207179, 1059.381298, 1048.858124, 1039.997768, 1036.878242, 1035.566938, 1039.716749, 1046.50965, 1052.152565, 1054.846189, 1064.584549, 1067.292218, 1067.223564, 1066.472571, 1059.835502, 1057.48589, 1058.412806, 1056.490937, 1054.673184, 1057.614231, 1059.985471, 1068.294428, 1073.65604, 1075.066105, 1067.927005, 1069.621075, 1070.485521, 1071.283876, 1076.115637, 1089.012832, 1100.02972, 1111.562884, 1119.844419, 1130.806023, 1139.099329, 1147.988367, 1154.767021, 1162.283255, 1173.72396, 1191.112291, 1220.035771, 1252.645919, 1279.508085, 1293.713227, 1306.376124, 1310.432205, 1318.647627, 1325.52935, 1330.693789, 1339.226459, 1335.212373, 1333.474213, 1334.033888, 1333.183186, 1344.301693, 1358.279021, 1363.938942, 1360.676045, 1358.057695, 1363.110509, 1382.609439, 1403.567603, 1416.415743, 1434.974315, 1448.858762, 1463.50075, 1480.609435, 1483.459123, 1486.276302, 1486.833727, 1495.436192, 1504.913167, 1513.355598, 1532.045238, 1544.466132, 1554.438163, 1568.190545, 1590.414747, 1610.905327, 1630.850599, 1659.892952, 1692.524518, 1723.11172, 1755.512897, 1783.802654, 1809.629876, 1825.862646, 1833.575887, 1813.97924, 1807.082164, 1809.873128, 1810.853604, 1818.729501, 1839.745399, 1863.639187, 1882.060939, 1906.969922, 1936.713972, 1966.310367, 1999.999412, 2026.632057, 2055.567906, 2080.871111, 2097.746664, 2098.382162, 2106.471749, 2108.446532, 2109.739412, 2097.638588, 2092.204888, 2099.180925, 2095.635599, 2085.484442, 2080.515818, 2072.447431, 2070.178434, 2082.938306, 2099.388173, 2129.960069, 2167.044474, 2182.488854, 2205.827191, 2227.900111, 2245.013405, 2254.949698, 2264.662642, 2280.829455, 2283.099475, 2294.077869, 2296.81628, 2316.087372, 2333.514517, 2343.480209, 2353.330048, 2368.272672, 2364.682788, 2349.785583, 2346.117876, 2344.800155, 2359.832973, 2384.297368, 2416.499329, 2452.015469, 2478.477951, 2505.949925, 2534.085144, 2558.004873, 2572.246468], "activity20": [1050.342912, 1053.865599, 1055.148006, 1058.256107, 1056.310114, 1056.542473, 1057.240704, 1060.441829, 1061.110726, 1060.805811, 1055.768324, 1050.872591, 1048.378593, 1046.669329, 1047.515121, 1050.018623, 1052.256079, 1053.119079, 1057.594603, 1058.5277, 1058.064152, 1057.858234, 1055.142072, 1054.775667, 1056.3724, 1056.328406, 1056.056218, 1058.044124, 1059.87541, 1064.487798, 1067.658833, 1068.707437, 1065.134372, 1066.20779, 1066.911913, 1067.578202, 1070.585255, 1078.166228, 1085.054349, 1092.685098, 1098.683305, 1106.14938, 1112.552763, 1119.874808, 1126.42193, 1133.786443, 1143.629267, 1156.923845, 1176.453623, 1198.483263, 1218.305485, 1232.317128, 1245.840376, 1255.048656, 1266.562398, 1277.681674, 1288.117569, 1300.36837, 1306.056992, 1311.947319, 1317.774924, 1321.666538, 1331.125104, 1341.600687, 1347.712999, 1348.64061, 1349.168985, 1353.093051, 1364.074529, 1376.596486, 1385.838671, 1398.780525, 1410.065034, 1421.896952, 1434.879332, 1440.846802, 1447.406831, 1453.44782, 1464.123446, 1474.896129, 1484.658251, 1499.6335, 1511.016688, 1521.092896, 1533.078618, 1549.190348, 1564.740898, 1580.299628, 1601.185229, 1624.721945, 1648.158475, 1673.44803, 1697.252868, 1720.632691, 1740.024264, 1755.716751, 1756.934756, 1763.958692, 1775.399073, 1785.098787, 1797.249216, 1815.168729, 1833.797779, 1848.742465, 1866.020409, 1885.327447, 1904.721648, 1927.838753, 1948.509008, 1971.371804, 1993.744886, 2012.864139, 2024.003295, 2039.022262, 2051.310222, 2063.115419, 2067.322835, 2073.307557, 2084.041052, 2088.160072, 2087.06305, 2086.805815, 2083.667793, 2082.976933, 2089.129256, 2096.919061, 2112.05276, 2131.664854, 2141.215507, 2155.075832, 2169.394051, 2182.740498, 2193.681706, 2205.670251, 2222.264818, 2232.252642, 2246.996205, 2256.780117, 2274.027155, 2290.755941, 2303.313914, 2315.108308, 2329.027043, 2332.933357, 2330.143161, 2332.020958, 2334.845586, 2345.878093, 2362.553352, 2382.988204, 2405.297519, 2423.487492, 2442.600944, 2462.122015, 2480.513959, 2495.751565], "activity30": [1036.007105, 1040.527263, 1043.162261, 1046.875489, 1046.980516, 1048.358057, 1049.860382, 1052.821678, 1053.994123, 1054.47495, 1051.806099, 1049.261727, 1048.387737, 1047.941657, 1049.136271, 1051.406336, 1053.339395, 1054.285025, 1057.501174, 1058.317935, 1058.121725, 1057.909584, 1055.852937, 1055.338176, 1056.071047, 1055.782318, 1055.427056, 1056.627258, 1057.71836, 1060.682483, 1062.719371, 1063.584374, 1061.544905, 1062.704419, 1063.73999, 1064.682137, 1067.133769, 1072.657657, 1077.842207, 1083.487813, 1088.089754, 1093.676771, 1098.55472, 1104.20081, 1109.426062, 1115.30091, 1123.053027, 1133.377065, 1148.100426, 1164.858921, 1180.335412, 1192.08962, 1203.736399, 1212.777749, 1223.558754, 1234.335879, 1244.889744, 1256.836378, 1264.427058, 1272.187583, 1279.982509, 1286.565618, 1296.905497, 1307.913156, 1316.020822, 1320.638272, 1324.916502, 1331.377313, 1342.508366, 1354.410924, 1363.738456, 1375.191518, 1385.383158, 1395.762646, 1406.886552, 1413.130255, 1419.580243, 1425.547557, 1434.519289, 1443.825754, 1452.779133, 1465.54907, 1476.173258, 1485.974612, 1496.989595, 1510.934323, 1524.852528, 1539.142781, 1557.358336, 1577.380876, 1597.34308, 1618.694671, 1639.052234, 1659.306231, 1677.06085, 1692.341318, 1697.934929, 1707.403199, 1719.968306, 1731.523557, 1744.915137, 1762.371047, 1780.429511, 1796.197984, 1813.775119, 1832.957913, 1852.16044, 1873.859346, 1893.885552, 1915.261874, 1936.101142, 1954.495293, 1967.242125, 1982.24219, 1995.01791, 2007.210829, 2014.19973, 2022.718512, 2034.622917, 2042.242756, 2046.57084, 2051.568621, 2054.568857, 2059.082324, 2068.212277, 2078.328083, 2093.143885, 2110.459875, 2120.456656, 2132.914093, 2145.141822, 2156.231727, 2165.430327, 2175.334599, 2188.17104, 2196.550413, 2208.171173, 2216.768776, 2230.727058, 2244.514259, 2255.922948, 2267.390036, 2280.785059, 2287.854449, 2290.76622, 2296.869746, 2303.638226, 2315.595741, 2330.993858, 2349.074695, 2368.338078, 2384.634191, 2401.399647, 2418.317122, 2434.363966, 2448.158143], "fairValue": [1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359, 1648.285359], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 2, 0, 7, 0, 7, 3, 7, 0, 1, 0, 4, 7, 5, 7, 6, 2, 1, 6, 0, 5, 4, 0, 7, 7, 0, 2, 7, 3, 7, 1, 0, 0, 7, 3, 4, 7, 6, 2, 5, 1, 6, 2, 6, 4, 5, 7, 6, 7, 7, 1, 2, 5, 0, 6, 5, 4, 7, 0, 4, 6, 3, 7, 7, 2, 1, 4, 7, 7, 5, 1, 7, 2, 5, 7, 0, 5, 2, 7, 6, 3, 7, 0, 2, 6, 7, 5, 5, 7, 6, 4, 6, 5, 4, 1, 3, 0, 7, 7, 4, 6, 7, 6, 2, 6, 4, 4, 7, 2, 6, 3, 1, 0, 7, 3, 4, 0, 6, 7, 1, 0, 3, 1, 5, 7, 3, 7, 7, 0, 7, 5, 2, 2, 6, 7, 1, 7, 2, 7, 3, 1, 4, 3, 0, 2, 6, 7, 6, 4, 7, 5, 2, 5, 5, 3, 3], "declining": [0, 5, 7, 0, 7, 0, 2, 0, 7, 5, 7, 2, 0, 2, 0, 1, 4, 6, 1, 7, 2, 3, 7, 0, 0, 7, 5, 0, 4, 0, 6, 7, 7, 0, 4, 1, 0, 1, 5, 1, 6, 1, 4, 1, 3, 2, 0, 1, 0, 0, 5, 5, 1, 7, 1, 2, 3, 0, 7, 3, 1, 4, 0, 0, 5, 6, 3, 0, 0, 2, 6, 0, 5, 2, 0, 7, 2, 4, 0, 1, 4, 0, 7, 5, 1, 0, 1, 2, 0, 1, 3, 0, 2, 2, 5, 4, 7, 0, 0, 2, 1, 0, 1, 5, 1, 2, 2, 0, 5, 1, 3, 6, 7, 0, 4, 2, 7, 0, 0, 6, 7, 3, 6, 2, 0, 4, 0, 0, 7, 0, 2, 5, 4, 1, 0, 6, 0, 5, 0, 3, 6, 1, 4, 7, 4, 1, 0, 0, 2, 0, 2, 5, 2, 2, 4, 4]}, "constituents": [{"ticker": "3328", "name": "Bank of Communications Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.3}, "weekly_return": 1.81311018}, {"ticker": "2888", "name": "Standard Chartered PLC", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 209.199997, "low": 202.800003, "close": 206.600006}, "weekly_return": 1.27451275}, {"ticker": "0005", "name": "HSBC Holdings plc", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 144.399994, "high": 147.0, "low": 143.199997, "close": 145.100006}, "weekly_return": 0.83392081}, {"ticker": "3988", "name": "Bank of China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.28, "low": 5.06, "close": 5.21}, "weekly_return": -0.38240918}, {"ticker": "1288", "name": "Agricultural Bank of China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 5.92, "low": 5.6, "close": 5.77}, "weekly_return": -2.53378378}, {"ticker": "1398", "name": "Industrial and Commercial Bank of China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 6.9, "low": 6.51, "close": 6.64}, "weekly_return": -3.06569343}, {"ticker": "0939", "name": "China Construction Bank Corporation", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.77, "high": 8.84, "low": 8.4, "close": 8.49}, "weekly_return": -3.19270239}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}