{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 962.49968615, "weekly_return": 1.73550626, "constituents": 28, "advancing": 18, "declining": 5, "unchanged": 5, "trend_line": 983.67197, "activity_lines": {"activity_5": 958.174129, "activity_10": 974.083843, "activity_20": 988.628672, "activity_30": 988.459981}, "fair_value": 848.674773, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 1.74% with 18 advancing, 5 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [766.30879182, 780.95325984, 770.24120048, 762.98809903, 741.50770099, 731.79753736, 739.36318191, 738.28470921, 732.63742927, 728.93339592, 719.98500621, 718.16636231, 727.70784266, 712.66860739, 712.97392422, 707.4292553, 691.0299321, 692.26988016, 697.65764815, 685.15624091, 683.57816463, 690.60756539, 689.25109149, 698.43004601, 691.48468784, 684.84392455, 665.15267006, 683.72324353, 673.71561597, 676.57448349, 686.55747524, 713.73230375, 704.97712195, 705.03394589, 701.41805311, 711.715277, 711.03067652, 710.36341747, 711.0935549, 717.85503991, 728.51879293, 746.57300686, 770.95603883, 797.02944703, 793.43152651, 772.85837485, 773.83770763, 757.57061224, 762.45638251, 761.84208349, 760.88681589, 767.08602437, 751.5477482, 739.02533573, 740.95063305, 734.72500923, 742.15771837, 748.34599706, 756.93289739, 749.89930165, 729.30144419, 747.17067411, 793.57849698, 886.40288274, 829.83626037, 834.6210586, 814.85047836, 803.85283515, 816.10553131, 787.0385862, 783.3787619, 783.79772238, 801.38212693, 802.38247204, 794.27392045, 808.04290416, 810.7360246, 796.38013602, 807.09354884, 820.24870623, 823.62076873, 822.51950626, 830.54043692, 840.57611279, 836.90544321, 850.1601176, 860.50814743, 877.43356068, 866.82789179, 861.08951132, 815.94693618, 828.90071246, 850.81980228, 860.29594804, 875.8944348, 899.75448523, 907.99758121, 905.34366024, 927.73115432, 969.81737065, 962.18176785, 1004.69528791, 1019.48283315, 1057.76326526, 1053.89485792, 1029.34620709, 991.70638405, 1019.65207605, 1009.97424587, 1020.75379498, 1004.89149607, 1004.26043095, 1018.5240588, 994.7881604, 976.92584293, 970.06673204, 965.08859628, 974.59945196, 988.23756023, 972.61727504, 983.03748956, 993.55658794, 969.08594324, 976.63990974, 975.99392039, 956.35326318, 958.29009447, 954.77354365, 965.43036485, 951.29613453, 947.98510479, 947.70079652, 967.04909185, 965.52592406, 988.20433847, 995.34554132, 999.63314648, 981.9607593, 984.20099595, 981.44534932, 990.12317636, 1002.64996131, 1010.80741497, 1001.46243717, 1021.14571329, 1020.3105792, 1026.76472505, 1019.65548233, 1006.72396117, 992.62049827, 996.35290419, 1010.8785416, 974.81395074, 938.42848589, 946.08040158, 962.49968615], "weeklyReturn": [-0.82649699, 1.91104006, -1.37166459, -0.94166625, -2.81529923, -1.30951622, 1.03384395, -0.14586508, -0.76491899, -0.50557523, -1.22760046, -0.25259469, 1.32858915, -2.0666584, 0.04284135, -0.77768187, -2.31815734, 0.17943478, 0.77827566, -1.79191145, -0.23032356, 1.02832436, -0.19641747, 1.33172869, -0.99442431, -0.96036303, -2.87529082, 2.79192647, -1.46369568, 0.42434337, 1.47551999, 3.95812871, -1.22667585, 0.00806039, -0.5128679, 1.46805801, -0.09619022, -0.09384392, 0.10278365, 0.9508573, 1.48550228, 2.4782084, 3.26599432, 3.38195784, -0.45141626, -2.59293348, 0.12671568, -2.10213269, 0.64492606, -0.08056841, -0.12538919, 0.81473464, -2.02562368, -1.66621648, 0.26051845, -0.84022113, 1.01163143, 0.83382259, 1.14745056, -0.92922315, -2.74674978, 2.45018436, 6.21114084, 11.69693813, -6.38159278, 0.57659546, -2.36880918, -1.34965169, 1.52424618, -3.56166501, -0.46501205, 0.05348122, 2.24348758, 0.12482748, -1.01055941, 1.73353088, 0.33328929, -1.77072292, 1.34526369, 1.62994208, 0.41110245, -0.1337099, 0.97516601, 1.2083308, -0.43668497, 1.58377204, 1.21718599, 1.96690912, -1.20871475, -0.66199767, -5.24249507, 1.58757582, 2.64435649, 1.11376648, 1.81315358, 2.72407832, 0.91614947, -0.29228282, 2.47281724, 4.53646686, -0.78732378, 4.41844997, 1.47184379, 3.75488737, -0.3657158, -2.32932637, -3.65667283, 2.81794011, -0.94913063, 1.0673093, -1.55397893, -0.06279933, 1.42031164, -2.33042098, -1.79559007, -0.70211172, -0.51317457, 0.98549042, 1.39935522, -1.58062047, 1.07135816, 1.07006076, -2.46293417, 0.77949397, -0.06614407, -2.01237495, 0.20252258, -0.36696099, 1.11616218, -1.46403416, -0.34805458, -0.02999079, 2.04160378, -0.15750677, 2.34881466, 0.72264435, 0.4307655, -1.76788727, 0.22813912, -0.2799882, 0.88418851, 1.2651744, 0.81358939, -0.92450626, 1.96545326, -0.08178403, 0.63256679, -0.69239257, -1.26822455, -1.40092651, 0.3760154, 1.45788077, -3.56764828, -3.73255479, 0.81539678, 1.73550626], "trendLine": [799.963026, 799.061888, 797.440138, 795.461028, 792.536674, 788.899206, 786.137291, 783.603373, 781.170071, 778.443164, 775.3726, 773.047079, 770.870683, 768.482706, 766.050773, 763.462518, 760.000783, 756.501301, 753.218653, 748.863096, 744.614018, 740.657121, 737.321638, 734.175271, 730.432903, 726.678645, 722.793191, 719.396528, 716.384737, 713.180717, 710.522339, 708.281641, 706.106172, 704.174366, 702.838045, 702.168636, 701.224219, 700.29351, 699.57538, 699.206102, 699.490561, 700.43745, 701.879056, 704.691084, 707.373004, 709.553975, 712.314234, 714.490925, 716.650883, 719.207078, 721.784033, 724.333315, 726.40987, 727.763046, 729.411911, 731.074614, 733.641449, 735.795541, 738.56945, 741.013611, 742.43841, 743.553022, 746.506401, 752.552032, 756.832639, 760.929499, 764.390159, 767.506473, 771.006872, 773.31299, 775.141656, 776.38248, 777.396682, 777.575117, 777.603196, 778.776014, 780.005958, 781.299609, 782.787514, 784.734402, 786.825534, 788.673316, 791.306406, 794.691432, 797.889925, 801.737762, 805.682777, 809.985695, 813.648862, 817.355202, 820.243385, 822.96772, 824.875763, 824.005532, 825.540805, 827.711919, 830.816822, 834.19985, 837.920704, 844.01333, 849.97343, 857.336683, 864.606706, 873.119399, 881.77343, 889.150207, 895.182553, 902.624951, 909.38764, 916.071143, 922.113501, 928.171532, 934.437653, 939.578054, 944.245401, 948.242288, 951.728303, 954.967166, 959.014155, 962.731747, 968.301432, 973.789961, 977.732166, 981.610298, 984.946948, 986.833574, 988.509991, 990.157653, 991.414294, 990.796919, 990.323697, 988.423881, 986.676089, 983.601511, 981.411827, 980.278472, 980.542697, 979.28632, 978.427212, 977.11693, 976.624653, 976.57097, 976.313749, 976.536225, 978.010221, 979.685016, 981.740886, 983.242754, 983.858968, 984.525742, 984.969589, 985.546987, 985.737921, 984.464207, 983.467089, 983.67197], "activity5": [771.166329, 773.456573, 772.226997, 769.605184, 759.895321, 749.027897, 742.983104, 739.351492, 735.967887, 733.372982, 728.633567, 724.075439, 724.110927, 719.83846, 716.999021, 713.375323, 705.122234, 699.091557, 697.219333, 692.180704, 688.470562, 688.693626, 688.49269, 691.552657, 692.246013, 690.303884, 681.71362, 681.01054, 677.340107, 676.270258, 679.522088, 691.717956, 697.756789, 702.397637, 703.7453, 706.869132, 708.087578, 709.263712, 710.324139, 713.23442, 718.603487, 728.87039, 744.895482, 765.572202, 779.320556, 781.17276, 780.395437, 772.378101, 766.881717, 763.485438, 761.8767, 763.132468, 759.658922, 752.412764, 747.370441, 741.645674, 740.142597, 742.364166, 747.661485, 749.420436, 743.716855, 744.331256, 760.080734, 803.756174, 819.944741, 832.39911, 831.241978, 821.906978, 815.971254, 805.033038, 795.72806, 789.978888, 792.161368, 794.84201, 795.734672, 800.73464, 804.988038, 802.660254, 804.237073, 809.884873, 814.925041, 818.559597, 824.082232, 830.672738, 833.807517, 840.250072, 848.37268, 859.604516, 864.174921, 865.082415, 849.330111, 840.176612, 840.436639, 845.629631, 856.457582, 874.251888, 889.206723, 898.003793, 910.628437, 932.78614, 946.137112, 969.497439, 991.340434, 1018.334295, 1035.36988, 1038.617414, 1024.840712, 1021.245168, 1014.412397, 1014.358744, 1011.227062, 1009.515339, 1011.721223, 1006.090341, 995.517759, 985.580671, 976.305855, 972.812779, 976.794047, 976.00526, 978.977115, 984.59062, 980.149376, 978.593689, 977.595849, 969.826013, 964.480737, 960.314376, 960.654449, 957.030414, 953.949223, 951.331139, 955.86844, 959.079648, 969.843957, 980.528121, 989.484124, 989.087174, 988.442859, 985.63499, 986.170329, 991.229421, 998.806543, 1001.345562, 1009.294911, 1014.31919, 1019.482358, 1020.668128, 1016.953519, 1008.186987, 1002.566272, 1003.384615, 993.240506, 973.957344, 961.777853, 958.174129], "activity10": [779.78815, 778.814358, 776.408578, 773.030858, 766.290029, 758.915498, 754.110614, 749.8797, 745.482706, 740.983742, 735.653465, 730.834776, 728.892481, 724.989114, 722.056159, 718.633878, 712.672962, 707.816277, 704.77582, 700.098375, 695.929956, 693.701553, 691.727586, 692.121734, 691.511973, 690.085514, 685.489469, 684.740387, 682.32713, 680.868977, 681.381946, 686.781623, 690.168999, 693.280778, 695.615052, 699.640942, 703.053789, 705.51117, 707.616937, 710.272466, 714.116303, 720.479792, 730.679456, 744.420123, 755.833976, 761.834285, 766.900961, 767.868038, 768.865124, 768.816649, 767.794726, 767.311421, 763.630011, 758.024677, 753.824018, 749.445625, 747.111967, 746.479451, 747.575909, 747.493959, 743.884086, 744.097443, 753.110683, 778.236889, 790.398663, 801.814297, 807.818989, 810.502423, 814.404404, 811.945621, 808.146155, 803.439639, 801.264342, 799.129042, 797.047103, 798.115204, 800.156202, 799.661847, 801.251253, 805.396359, 809.550748, 812.773234, 816.750038, 822.02136, 825.930858, 831.475178, 838.13519, 846.967602, 852.398013, 855.699002, 850.049691, 846.895135, 847.609847, 849.678779, 854.225257, 862.401035, 871.173842, 878.600673, 889.590502, 907.125038, 921.294412, 940.534703, 959.267372, 981.89352, 1000.226006, 1010.85873, 1012.291637, 1017.2836, 1018.437623, 1020.056234, 1017.864675, 1014.781836, 1014.300291, 1009.52056, 1002.638136, 995.908039, 989.350634, 985.006435, 983.961032, 980.470788, 979.750339, 981.339799, 978.674666, 978.281856, 978.101562, 974.367183, 971.234291, 967.585635, 966.235055, 962.72929, 959.009177, 955.874688, 957.091813, 958.069031, 963.37167, 969.750702, 976.200348, 978.685141, 981.082936, 982.638421, 985.223525, 989.32008, 993.900732, 995.986691, 1000.998037, 1005.258606, 1010.238746, 1013.432995, 1013.5907, 1010.774631, 1008.433996, 1008.621119, 1002.101432, 989.620634, 979.677164, 974.083843], "activity20": [788.034799, 787.104222, 785.18668, 782.686741, 778.242572, 773.08517, 768.902017, 764.880527, 760.602009, 756.273105, 751.505733, 746.998803, 743.834623, 739.531506, 735.639144, 731.651013, 726.529816, 721.958548, 718.34494, 713.856969, 709.635556, 706.477565, 703.620604, 702.023496, 700.072345, 697.726945, 693.729776, 691.854616, 689.286166, 687.270568, 686.45506, 688.38681, 689.505847, 690.738538, 691.663213, 693.623605, 695.498386, 697.214378, 698.913747, 701.193086, 704.332312, 708.976984, 715.677348, 724.471822, 732.454116, 737.991601, 743.20324, 746.348083, 749.606584, 752.384005, 754.664412, 757.181271, 757.964228, 757.33281, 756.72289, 755.331803, 754.539022, 754.187378, 754.472664, 753.869801, 751.152646, 750.133596, 753.531492, 765.66208, 771.979782, 778.579824, 783.002845, 786.183173, 790.310033, 791.41314, 792.047709, 792.615075, 794.777566, 796.798022, 797.744534, 799.748457, 801.659735, 801.877222, 802.886301, 804.909391, 806.918633, 808.373853, 810.234168, 812.874251, 815.38297, 819.120376, 823.769313, 829.812777, 834.495793, 838.390761, 837.633813, 837.955471, 840.149886, 843.011373, 847.082652, 853.037648, 859.340978, 864.928404, 872.129098, 882.763538, 891.958547, 904.542648, 917.667582, 933.538547, 948.006867, 959.103938, 965.762996, 974.458796, 981.555666, 988.99751, 994.168354, 998.37936, 1003.11376, 1004.789007, 1004.122642, 1002.321926, 999.712282, 997.736572, 996.729939, 993.947535, 992.144199, 991.243369, 988.065043, 985.846127, 983.951991, 980.558272, 977.696599, 974.659142, 972.945565, 970.097985, 967.265819, 964.67756, 964.201326, 963.825148, 965.748163, 968.297586, 971.134976, 972.124784, 973.292894, 974.217784, 975.927094, 978.795691, 982.397886, 984.911409, 989.181328, 993.156701, 997.442197, 1000.724552, 1002.466372, 1002.668368, 1003.02905, 1004.542802, 1002.320985, 996.596911, 991.730625, 988.628672], "activity30": [792.608191, 791.381755, 789.522356, 787.299643, 783.818784, 779.90013, 776.704257, 773.616994, 770.328868, 766.95876, 763.187266, 759.496541, 756.571429, 752.816457, 749.235245, 745.453211, 740.780141, 736.410406, 732.614041, 728.222918, 724.010987, 720.526699, 717.210181, 714.701046, 711.946815, 709.005591, 705.036173, 702.515531, 699.568376, 696.999972, 695.282344, 695.489438, 695.276243, 695.207068, 695.029241, 695.601966, 696.17371, 696.763336, 697.460113, 698.639446, 700.530587, 703.568164, 708.117751, 714.256486, 719.981675, 724.206538, 728.353876, 731.273642, 734.368188, 737.283749, 739.972764, 742.895473, 744.651243, 745.465144, 746.315956, 746.658737, 747.373776, 748.322456, 749.686157, 750.417115, 749.661491, 749.966799, 753.194249, 762.219828, 767.205907, 772.224515, 775.703288, 778.249267, 781.38469, 782.418994, 783.068399, 783.626855, 785.239735, 786.851722, 787.929064, 789.892916, 791.954852, 793.011251, 794.675376, 797.092227, 799.601025, 801.903862, 804.604967, 807.783657, 810.507142, 813.879412, 817.67105, 822.300133, 825.967371, 829.028058, 828.937203, 829.49574, 831.292648, 833.577822, 836.925493, 841.713472, 846.893192, 851.701375, 857.735653, 866.245115, 873.868886, 883.850941, 894.311983, 906.773696, 918.436629, 927.957453, 934.573981, 942.604273, 949.530034, 956.714947, 962.445292, 967.745094, 973.57429, 977.467871, 979.877405, 981.543298, 982.630156, 984.105714, 986.252191, 987.129812, 988.43986, 990.069225, 989.76574, 989.695272, 989.332925, 987.488171, 985.646656, 983.470111, 981.874802, 979.286534, 976.524481, 973.774617, 972.395598, 971.031071, 971.328028, 972.226977, 973.475666, 973.567154, 973.88423, 974.078948, 974.918061, 976.597113, 978.805916, 980.428412, 983.306444, 986.035499, 989.0729, 991.519002, 993.033919, 993.599179, 994.362222, 996.033767, 995.341313, 992.289092, 989.812717, 988.459981], "fairValue": [848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773, 848.674773], "rateOfChange": [0.0, 1.9110400632647149, 0.5131624094590438, -0.43333612056221915, -3.236435637270567, -4.503570209345376, -3.516286149608644, -3.6570221964232195, -4.393967929041997, -4.87732834321692, -6.045054696551244, -6.282379900100152, -5.037257770241929, -6.999813260996706, -6.959970728422485, -7.683526164453865, -9.823567277782509, -9.661759391296552, -8.958678851504763, -10.590058704306514, -10.795990868578313, -9.878684316045486, -10.05569832325508, -8.857884254307784, -9.764223610470543, -10.630814645427618, -13.200438627325678, -10.777058696384982, -12.083011031374076, -11.709941121369503, -10.407203653580549, -8.607551763568038, -8.473200146827855, -7.595682450837454, -5.406504588755532, -2.7442372151794694, -3.8320146422233954, -3.7819138594753126, -2.9405915544700356, -1.5198036023603785, 1.185272838516713, 3.9554406946364518, 5.943071330922352, 11.837316638508039, 11.28478890416944, 9.248856908278896, 11.983240042634906, 9.432843165862922, 9.28804185431476, 11.192460639072426, 11.309409115173363, 11.074083576945913, 9.03831092604136, 5.812363020736763, 7.153585043873847, 7.283569714482911, 11.577048665091244, 9.451595238500111, 12.351989392465796, 10.83765645162463, 6.225839859227807, 4.685001671398708, 12.567978771413804, 25.724851676616623, 18.308369265748112, 17.268953691435232, 14.60131120476062, 13.16078719438677, 14.767673773216476, 9.637537168879359, 7.530343692214299, 4.986078411348257, 3.9465399539738373, 0.6716219871106611, 0.10617096899405634, 4.552519640720563, 4.7682242162903785, 5.122891932838739, 5.854389490852555, 7.666499922456259, 8.244846872083183, 7.226501347815189, 10.510668006017186, 13.741176675585745, 12.950229864170302, 15.711335114477357, 15.946802967963857, 17.24971659194299, 14.518459268837672, 14.827352075851877, 11.880614344077294, 10.938603612535191, 7.213061533022184, -2.94526735058664, 5.550272581420338, 7.803951980226251, 11.431189564675904, 12.625547942623314, 13.677841740739126, 23.22361160619802, 22.824591965747548, 28.182981300232036, 27.21556906385197, 31.82781305911539, 32.68657459166108, 27.38756838166354, 22.321736540483315, 28.035849958014627, 25.137197208624883, 24.444426090173902, 22.00900392780458, 22.095637040436504, 22.633891563079562, 18.345994522512274, 16.730731154399418, 14.104003699737891, 12.153336277214892, 11.073874494234943, 14.006202337270087, 12.951936152263015, 20.478115177717807, 19.864366504323126, 13.900257215813987, 13.523713783037662, 11.42825911582102, 6.290469108973869, 5.5388378009752035, 5.459792295546257, 4.063592168318679, -1.9097653517575712, -1.4754658147100952, -5.672813645673785, -5.1431705954273035, -8.720036347388932, -6.233118888125982, -3.303132176114113, 0.7993053748054069, -3.6964880114804726, -2.5518719933099594, -3.85092329348334, -1.469643216979841, -0.1603637453361121, -0.7576300003253296, 0.670924427499851, 4.52643060678747, 5.17942173466147, 6.390721951097014, 4.623030546486416, 1.870643424613159, 2.0566386947196, 1.3545174798938622, 1.74342899742778, 0.5910732211066057, -3.912539664713538, -3.064928805913748, 0.6426937834208185], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [6, 16, 5, 5, 3, 8, 16, 16, 12, 14, 5, 8, 16, 3, 19, 9, 5, 13, 17, 3, 8, 18, 8, 18, 9, 6, 2, 19, 8, 13, 15, 22, 3, 14, 8, 13, 11, 10, 12, 16, 18, 22, 22, 23, 8, 1, 15, 4, 14, 12, 8, 14, 5, 8, 15, 5, 18, 16, 15, 5, 4, 16, 24, 25, 3, 15, 6, 6, 19, 2, 10, 16, 19, 11, 10, 21, 11, 3, 17, 18, 16, 11, 15, 17, 10, 17, 18, 17, 8, 10, 1, 18, 24, 13, 16, 21, 16, 10, 21, 26, 9, 24, 18, 22, 13, 4, 2, 23, 8, 10, 4, 10, 19, 3, 2, 9, 15, 13, 20, 6, 17, 21, 4, 15, 11, 5, 14, 11, 18, 7, 12, 11, 20, 15, 16, 12, 10, 5, 13, 9, 14, 17, 16, 10, 16, 12, 17, 8, 8, 8, 14, 17, 2, 2, 16, 18], "declining": [16, 9, 19, 17, 21, 18, 8, 10, 13, 10, 15, 17, 9, 24, 5, 14, 18, 9, 5, 21, 14, 6, 18, 6, 15, 20, 25, 5, 16, 6, 5, 3, 19, 10, 16, 11, 15, 14, 13, 10, 7, 3, 3, 2, 18, 22, 12, 21, 9, 14, 15, 10, 21, 15, 9, 18, 7, 6, 8, 17, 21, 6, 3, 2, 24, 11, 20, 16, 8, 24, 15, 6, 6, 12, 15, 5, 13, 19, 8, 7, 7, 15, 8, 7, 13, 8, 9, 11, 18, 13, 25, 8, 2, 7, 6, 5, 6, 15, 7, 0, 15, 4, 10, 5, 13, 21, 25, 4, 16, 14, 21, 12, 7, 22, 21, 15, 12, 11, 8, 19, 8, 4, 19, 7, 12, 23, 12, 13, 7, 18, 15, 12, 6, 8, 9, 9, 16, 22, 12, 17, 12, 10, 8, 15, 8, 13, 10, 18, 17, 17, 14, 10, 24, 24, 8, 5]}, "constituents": [{"ticker": "6190", "name": "Bank of Jiujiang Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.44, "high": 2.7, "low": 2.3, "close": 2.7}, "weekly_return": 8.87096774}, {"ticker": "3698", "name": "Huishang Bank Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 4.58, "low": 4.19, "close": 4.54}, "weekly_return": 7.01207209}, {"ticker": "9668", "name": "China Bohai Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.77}, "weekly_return": 6.94444444}, {"ticker": "6138", "name": "Harbin Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "2388", "name": "BOC Hong Kong (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 43.5, "high": 46.099998, "low": 42.619999, "close": 45.34}, "weekly_return": 4.90513408}, {"ticker": "6818", "name": "China Everbright Bank Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.05, "low": 2.86, "close": 3.0}, "weekly_return": 3.44827586}, {"ticker": "3968", "name": "China Merchants Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 44.200001, "high": 46.080002, "low": 44.18, "close": 45.720001}, "weekly_return": 3.43891395}, {"ticker": "1658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 4.76, "low": 4.49, "close": 4.67}, "weekly_return": 2.86343612}, {"ticker": "0440", "name": "Dah Sing Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 38.98, "high": 40.52, "low": 38.639999, "close": 39.68}, "weekly_return": 2.69151404}, {"ticker": "3866", "name": "Bank of Qingdao Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.58, "low": 4.33, "close": 4.47}, "weekly_return": 2.52293578}, {"ticker": "0023", "name": "The Bank of East Asia, Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.52, "high": 13.3, "low": 12.52, "close": 13.06}, "weekly_return": 2.35109718}, {"ticker": "1963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.134845, "high": 7.4, "low": 7.039204, "close": 7.3}, "weekly_return": 2.31476647}, {"ticker": "3618", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.97, "high": 6.23, "low": 5.86, "close": 6.06}, "weekly_return": 2.19224283}, {"ticker": "0998", "name": "China CITIC Bank Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 7.02, "low": 6.57, "close": 6.82}, "weekly_return": 1.79104478}, {"ticker": "1916", "name": "Jiangxi Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "1988", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.32, "low": 3.16, "close": 3.25}, "weekly_return": 1.24610592}, {"ticker": "2016", "name": "China Zheshang Bank Co., Ltd", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.21, "low": 2.13, "close": 2.18}, "weekly_return": 0.92592593}, {"ticker": "9677", "name": "Weihai Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.765005, "high": 2.77, "low": 2.765005, "close": 2.77}, "weekly_return": 0.18065067}, {"ticker": "0626", "name": "Public Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "1551", "name": "Guangzhou Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "2356", "name": "Dah Sing Banking Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.01, "high": 12.34, "low": 11.81, "close": 12.01}, "weekly_return": 0.0}, {"ticker": "2558", "name": "Jinshang Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16}, "weekly_return": 0.0}, {"ticker": "6196", "name": "Bank of Zhengzhou Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.87}, "weekly_return": 0.0}, {"ticker": "9889", "name": "Dongguan Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.38, "high": 3.45, "low": 3.3, "close": 3.36}, "weekly_return": -0.59171598}, {"ticker": "2139", "name": "Bank of Gansu Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "1578", "name": "Bank of Tianjin Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.18, "low": 1.94, "close": 2.02}, "weekly_return": -2.41545894}, {"ticker": "6199", "name": "Bank of Guizhou Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.18, "low": 0.96, "close": 0.97}, "weekly_return": -3.96039604}, {"ticker": "1216", "name": "Zhongyuan Bank Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.275}, "weekly_return": -5.17241379}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}