{"index": {"name": "Capital Markets", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 64, "latest": {"week_ending": "2026-07-10", "index_value": 679.90507235, "weekly_return": -0.47715045, "constituents": 64, "advancing": 18, "declining": 37, "unchanged": 9, "trend_line": 714.288712, "activity_lines": {"activity_5": 678.922434, "activity_10": 686.766795, "activity_20": 698.625244, "activity_30": 706.882915}, "fair_value": 638.877004, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.48% with 18 advancing, 37 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [697.81588409, 729.25048105, 734.42477236, 699.32506484, 683.79930361, 680.24147746, 679.28223952, 676.20179432, 675.27920449, 669.73289984, 658.64440761, 646.6392719, 646.73699666, 634.70475599, 627.883829, 630.88197031, 626.7868342, 632.0678461, 644.21514582, 639.43457496, 642.39098403, 636.96518574, 632.05302966, 651.02551579, 646.10808158, 620.39624724, 593.70691439, 599.75767588, 578.29164551, 587.44707672, 602.75414451, 614.35320672, 616.76586902, 619.94459233, 610.33665881, 610.37429224, 602.82309851, 594.51566715, 587.88148337, 573.56196483, 598.31936863, 595.73302826, 610.6287761, 632.3492649, 618.85209492, 606.9319984, 595.87099858, 594.12681138, 595.53721765, 587.73433593, 577.8087275, 577.11032607, 571.24970575, 566.54393243, 563.21561554, 546.5910405, 546.65422995, 536.31610646, 538.63520824, 539.93836778, 530.26841387, 533.49366955, 580.97467162, 681.31036474, 603.30985098, 588.90111075, 581.85105051, 578.86579067, 604.88745091, 570.45959847, 555.32485746, 560.8415113, 563.86229074, 566.9550987, 559.93062296, 556.26052516, 542.02856973, 530.56942786, 541.74596667, 548.94626501, 548.32115664, 552.94721297, 544.88557052, 550.39990694, 544.10100568, 545.24147485, 554.46996523, 545.4899703, 546.92834638, 542.12109959, 513.08098617, 512.99473581, 521.19847374, 532.55082242, 552.48089795, 565.81342141, 557.85287556, 570.9103437, 585.38537006, 594.23708164, 587.97466604, 640.65820636, 654.89424897, 718.81687553, 734.58425694, 749.97290193, 716.81572279, 733.66930524, 775.30240745, 763.69842129, 747.99400182, 738.98110834, 748.13563049, 729.82439272, 718.05192873, 751.40334984, 758.82252828, 732.32111786, 735.78457979, 737.01539801, 724.97028718, 727.90700236, 700.92735846, 704.6519214, 711.18564625, 694.64095331, 696.39792129, 698.07585039, 711.18642103, 730.08227469, 737.60898749, 737.82962016, 742.70641757, 737.11901865, 744.65173508, 748.4111613, 754.20841915, 731.84996056, 722.88657792, 709.70322975, 702.17841852, 686.24895925, 711.2967767, 720.19823372, 715.5163739, 718.23195066, 735.53492687, 729.52523322, 721.12985287, 700.05288764, 691.8197863, 679.30005675, 683.16939952, 668.67103566, 683.16479628, 679.90507235], "weeklyReturn": [-1.57167607, 4.50471216, 0.70953554, -4.77921073, -2.2201065, -0.52030269, -0.14101433, -0.45348532, -0.13643706, -0.82133503, -1.65565888, -1.82270366, 0.01511272, -1.86045344, -1.0746614, 0.47749937, -0.64911288, 0.8425531, 1.92183478, -0.74207676, 0.46234739, -0.84462554, -0.77118125, 3.00172379, -0.75533663, -3.97949431, -4.30198167, 1.01914957, -3.57911724, 1.5831858, 2.60569307, 1.92434383, 0.39271583, 0.51538574, -1.5498052, 0.00616601, -1.23714151, -1.37808776, -1.11589722, -2.43578322, 4.31643054, -0.43226753, 2.50040658, 3.55706931, -2.13444859, -1.92616242, -1.82244467, -0.29271222, 0.23739145, -1.31022571, -1.68879166, -0.1208707, -1.01551126, -0.82376818, -0.58747728, -2.95172481, 0.01156065, -1.89116318, 0.43241323, 0.24193731, -1.79093661, 0.60823077, 8.90001227, 17.27023535, -11.44860225, -2.38828194, -1.19715519, -0.51306255, 4.49528382, -5.69161294, -2.65307851, 0.99341021, 0.53861552, 0.54850413, -1.23898273, -0.65545581, -2.55850537, -2.11412138, 2.10651768, 1.32909127, -0.11387424, 0.84367643, -1.4579407, 1.01201733, -1.14442266, 0.20960615, 1.69255106, -1.61956382, 0.26368516, -0.87895367, -5.35675764, -0.01681028, 1.5991856, 2.17812393, 3.74238001, 2.41320985, -1.40692065, 2.3406652, 2.53542899, 1.51211698, -1.0538581, 8.96017182, 2.22209635, 9.76075552, 2.19351854, 2.09487814, -4.42111696, 2.35117366, 5.67464141, -1.49670452, -2.05636401, -1.20494195, 1.23880327, -2.44758263, -1.61305433, 4.6447088, 0.98737628, -3.49243854, 0.47294306, 0.1672797, -1.63430925, 0.40508076, -3.70646852, 0.53137645, 0.92722728, -2.32635361, 0.25293182, 0.24094401, 1.87810116, 2.65694804, 1.03094036, 0.02991187, 0.66096525, -0.7523025, 1.02191318, 0.50485697, 0.77460869, -2.96449337, -1.22475687, -1.82370908, -1.06027575, -2.26857717, 3.64996072, 1.25144065, -0.65007933, 0.37952685, 2.409107, -0.81705075, -1.15080054, -2.92276975, -1.17606848, -1.80968076, 0.56960731, -2.12222091, 2.16754725, -0.47715045], "trendLine": [752.943827, 751.531763, 750.386417, 747.500682, 743.344856, 738.972049, 734.880509, 731.007746, 727.3671, 723.775477, 719.638322, 715.860409, 712.029677, 707.689494, 703.223305, 699.031955, 694.416415, 690.266108, 686.656775, 682.931732, 679.588171, 676.207722, 673.201579, 671.225689, 669.203048, 665.946736, 661.894277, 658.179157, 654.100082, 650.049704, 646.880979, 643.05107, 639.129106, 636.483091, 634.034336, 631.70543, 629.156792, 626.433921, 623.520663, 620.314966, 618.304131, 616.607256, 615.403649, 615.325132, 615.024075, 614.225742, 613.195214, 611.930513, 610.307916, 608.584574, 606.431832, 604.43667, 602.409893, 599.59384, 596.830758, 594.370584, 592.802162, 590.687443, 589.365561, 587.781938, 585.365747, 582.670429, 581.477389, 583.522915, 583.288688, 582.572915, 581.873847, 581.352184, 581.91905, 581.815638, 580.382487, 579.219437, 577.660554, 575.480748, 573.516699, 571.82765, 570.032902, 567.914323, 566.121281, 564.828346, 563.845427, 563.039989, 562.161185, 561.623051, 560.985897, 560.940912, 561.201436, 561.507232, 561.783669, 561.856427, 561.283513, 560.600215, 558.607675, 553.649024, 551.954725, 551.185136, 550.385197, 550.120015, 549.469946, 550.262528, 551.350855, 554.011412, 557.045811, 562.10787, 567.929658, 574.386737, 580.212975, 586.982971, 594.768186, 601.926591, 608.582353, 614.783482, 621.558484, 627.539301, 633.337665, 640.209727, 647.021479, 653.249184, 659.544392, 666.040869, 673.103845, 680.267587, 686.25855, 691.995254, 697.285412, 701.579663, 706.197831, 710.436681, 714.63005, 719.158223, 724.146034, 727.385081, 730.312153, 730.922224, 731.257807, 731.205749, 732.452172, 732.391527, 730.644333, 728.844493, 727.317307, 725.559569, 724.331607, 724.010735, 723.926217, 722.820503, 722.04425, 721.951054, 721.462563, 720.230479, 719.125463, 717.505231, 716.913299, 715.713936, 714.779908, 714.288712], "activity5": [704.307202, 711.795352, 720.076945, 715.111069, 705.059196, 695.498655, 686.789995, 680.385736, 677.555478, 674.47951, 668.645139, 660.24886, 654.061353, 645.82742, 638.024807, 634.011513, 630.484003, 630.040326, 634.623692, 636.979509, 639.550746, 639.546115, 637.225543, 641.23012, 643.141528, 636.037424, 621.503191, 611.869764, 597.234017, 590.499005, 592.777082, 600.097654, 606.846027, 613.520095, 614.214655, 613.395788, 609.551846, 603.707434, 597.134975, 587.926883, 589.422906, 590.860476, 597.735967, 610.777414, 616.355286, 614.94045, 609.264438, 602.997833, 598.301495, 593.458332, 587.38115, 583.01272, 577.94146, 572.82675, 568.535487, 560.33728, 554.241315, 546.729716, 542.320057, 540.205366, 536.419174, 534.796242, 549.877681, 595.427114, 605.464699, 606.474604, 601.225643, 591.75777, 591.104376, 584.069892, 574.180511, 568.368432, 564.963915, 563.590567, 562.404551, 560.6971, 554.183287, 545.103956, 541.969662, 542.916076, 544.386411, 547.928057, 548.054578, 549.064802, 547.398463, 546.435298, 548.753608, 547.97707, 547.639698, 545.931347, 534.674952, 525.533839, 521.892321, 523.654352, 533.018244, 546.135657, 553.084058, 561.394407, 571.21564, 580.465139, 584.843422, 605.305468, 624.992507, 660.38816, 692.144174, 719.673258, 725.350066, 731.567568, 746.411099, 753.620933, 753.655017, 750.816729, 749.552256, 741.219616, 731.994688, 736.930001, 744.111083, 741.1356, 740.368906, 739.615138, 733.582102, 730.290175, 720.066069, 713.176401, 710.540152, 704.110989, 700.289437, 699.127801, 702.526455, 711.788094, 722.298861, 730.018638, 736.6019, 738.347325, 740.874815, 743.684151, 747.70576, 743.18263, 736.39547, 726.162689, 715.751539, 703.112752, 703.353868, 707.932348, 711.129431, 714.844164, 723.25632, 726.379514, 725.489017, 717.510757, 707.819029, 695.714869, 688.649481, 679.841694, 679.362415, 678.922434], "activity10": [708.465383, 711.425084, 715.491531, 712.954624, 707.794436, 702.405334, 697.5299, 692.748902, 688.436697, 683.577612, 677.41563, 669.783104, 663.670368, 656.964275, 650.192929, 644.983344, 639.926634, 636.78457, 636.653542, 636.21812, 636.871106, 636.833099, 636.077866, 639.039157, 640.809628, 637.57387, 629.676155, 623.480032, 613.968452, 607.320105, 604.400089, 604.309662, 605.069029, 606.684293, 607.117768, 608.208475, 608.108456, 606.332245, 603.445128, 597.780102, 596.868878, 595.568044, 597.314075, 603.12087, 606.248095, 607.053203, 605.909807, 604.575688, 603.505077, 600.876565, 596.185717, 591.740808, 586.568927, 581.257433, 576.537251, 569.805992, 564.18333, 557.575859, 552.441147, 548.577956, 543.825608, 540.52404, 546.648411, 570.838818, 578.760651, 583.333727, 585.8557, 587.194957, 592.491793, 590.324434, 584.850372, 579.923767, 575.04916, 571.048017, 567.848883, 564.771171, 559.699297, 553.267987, 549.746891, 548.682967, 547.896538, 548.078551, 546.938343, 547.145773, 546.508952, 546.3673, 548.103902, 547.98157, 547.849478, 546.749117, 540.492829, 534.861589, 531.448347, 530.529843, 533.559517, 538.860925, 542.340926, 548.133504, 556.095717, 564.968113, 571.754325, 586.757659, 602.02821, 626.490225, 650.432381, 673.861503, 687.913692, 702.139935, 720.976579, 734.250371, 741.587698, 744.376875, 747.042822, 744.684154, 739.984902, 741.650133, 744.638297, 742.044262, 740.104461, 739.10695, 736.404565, 734.654742, 728.200876, 723.282535, 720.009826, 713.853832, 709.049331, 705.6849, 705.326851, 708.851651, 713.871001, 718.700671, 724.23662, 727.99706, 732.536773, 737.151544, 741.842722, 741.417626, 738.748749, 733.470169, 727.19397, 718.665698, 715.629405, 714.782643, 713.392284, 713.0254, 716.353225, 718.927897, 720.018403, 717.308674, 713.277479, 707.158308, 701.868997, 694.455027, 690.613145, 686.766795], "activity20": [722.698067, 722.13636, 722.213759, 719.078014, 714.775936, 710.50678, 706.509987, 702.629204, 699.043293, 695.296859, 690.882248, 685.724546, 681.013005, 675.515062, 669.727494, 664.601195, 659.500138, 655.323434, 652.680489, 649.851055, 647.63425, 645.16463, 642.66664, 642.463038, 642.021106, 639.30991, 634.341851, 630.357556, 624.692896, 620.362028, 617.880814, 616.770416, 616.043538, 615.762116, 614.635939, 613.596904, 611.936363, 609.598751, 606.808132, 602.922006, 601.707406, 600.456353, 600.820286, 603.354857, 604.692918, 605.025523, 604.368814, 603.535687, 602.863698, 601.366455, 598.922549, 596.530916, 593.758476, 590.75461, 587.688051, 583.262585, 579.146866, 574.314036, 569.979213, 566.003006, 561.265964, 557.160141, 557.872696, 568.282241, 571.030018, 572.479545, 573.343499, 573.989904, 577.187234, 577.061196, 575.576015, 574.723295, 574.235739, 574.077914, 573.249134, 572.086464, 569.522324, 565.888864, 563.347201, 561.476469, 559.503307, 557.884756, 555.405795, 553.62386, 551.865414, 550.497531, 550.216454, 549.210527, 548.500519, 547.608675, 544.08605, 540.756373, 538.435846, 537.399656, 538.425398, 540.756379, 542.283723, 544.979281, 548.861314, 553.378561, 557.083716, 565.617525, 575.089476, 590.125446, 605.861085, 622.155247, 634.31667, 647.310121, 663.372538, 677.242318, 688.561308, 697.903295, 707.041015, 713.354154, 717.606709, 724.247155, 730.710429, 733.692761, 736.236323, 738.180919, 738.298465, 738.043339, 734.803251, 731.698679, 729.283819, 725.404695, 721.956388, 718.76511, 716.991951, 717.323712, 718.532379, 719.811511, 721.560583, 722.803375, 724.728833, 726.885666, 729.608867, 730.224662, 729.989046, 728.559292, 726.542948, 723.118044, 722.277019, 722.234373, 721.671806, 721.347243, 722.558244, 723.010526, 722.51349, 719.961774, 716.76895, 712.601815, 709.081901, 704.464699, 701.553799, 698.625244], "activity30": [735.943978, 734.415376, 733.311699, 730.017418, 725.907652, 721.836466, 717.98551, 714.199787, 710.604397, 706.886062, 702.684057, 697.974441, 693.514866, 688.526162, 683.377409, 678.710226, 674.049251, 670.026762, 667.055732, 664.009139, 661.393607, 658.643737, 655.795047, 654.364333, 652.743842, 649.595017, 644.934383, 640.92557, 635.771537, 631.471343, 628.420017, 626.321451, 624.625631, 623.387921, 621.701054, 620.1746, 618.311223, 616.076312, 613.589058, 610.365916, 608.946846, 607.490645, 607.104937, 608.198203, 608.425749, 607.903679, 606.719502, 605.489283, 604.431651, 602.975291, 600.989752, 599.098042, 596.956948, 594.643015, 592.296032, 589.05476, 585.976286, 582.332024, 578.973815, 575.784964, 572.074414, 568.727829, 568.618425, 575.059262, 576.335839, 576.697931, 576.651359, 576.457291, 577.975695, 577.236375, 575.527293, 574.266585, 573.275801, 572.585127, 571.581893, 570.468591, 568.54607, 566.000039, 564.311758, 563.203693, 562.138713, 561.435602, 560.264349, 559.505557, 558.375103, 557.359333, 556.941853, 555.92821, 554.987637, 553.719084, 550.572281, 547.456876, 544.914828, 543.233741, 543.158378, 544.052488, 544.482664, 545.806867, 548.082052, 550.970254, 553.403295, 559.16506, 565.67363, 576.110473, 587.237982, 598.982707, 608.171674, 618.072082, 630.221723, 641.120448, 650.544152, 658.956975, 667.560339, 674.545237, 680.384761, 688.001902, 695.654341, 701.157543, 706.482408, 711.480537, 715.282435, 718.818123, 720.151011, 721.33768, 722.57577, 722.40516, 722.070854, 721.546855, 721.595225, 722.592143, 723.782515, 724.665327, 725.6538, 726.092953, 726.978728, 728.085396, 729.569439, 729.530587, 728.917364, 727.566325, 725.845933, 723.196363, 722.276182, 722.009513, 721.46149, 721.094118, 721.914403, 722.397047, 722.344067, 720.962797, 719.129849, 716.560468, 714.345253, 711.232849, 709.132905, 706.882915], "fairValue": [638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004, 638.877004], "rateOfChange": [0.0, 4.504712156415425, 5.246210226031256, 0.21627205462198323, -2.0086359166613965, -2.5184876169619206, -2.655950515395497, -3.097391484314844, -3.2296025518807707, -4.024411723820553, -5.613440073964826, -7.333827354293867, -7.319822978321909, -9.044094515317784, -10.021562518771871, -9.591916049214964, -10.178766564281748, -9.421974977789445, -7.681214986944451, -8.36629123255531, -7.942625171434424, -8.720165266709786, -9.424098236995464, -6.7052598495974145, -7.409949198480992, -11.094565001334205, -14.919260520382862, -14.052160526250368, -17.128334465454, -15.816322025103876, -13.622753758889719, -15.755529453277417, -16.020552106639183, -11.35101206878115, -10.743305003700163, -10.27093870854242, -11.255872237146695, -12.080140552147595, -12.942457066482083, -14.359595449615115, -9.158969283425538, -7.872433032163941, -5.583138238028258, -0.3711160295822821, -1.4384403074027887, -3.7962682462191095, -4.932432197536417, -6.002683881818173, -7.556160156408538, -8.085305526876478, -10.053418889045924, -9.396880867274257, -9.619971910063924, -12.976693126610272, -12.829504598873585, -11.896462473514687, -7.92523773928824, -10.57786702386339, -6.857515161753145, -8.087317278905193, -12.02575399940654, -13.161734371291864, -5.803044428653265, 9.898589836772809, -1.1513003075549277, -3.5180350422682474, -3.478972197952714, -2.632374106307856, 2.8927544107213885, -0.5408947158690205, -7.1858798869317155, -5.8569049061976886, -7.658742461940781, -10.341463148587904, -9.521091136908387, -8.348789217503876, -9.03592035496107, -10.69761241247015, -9.03239115638502, -6.5995924601927145, -5.103344663481221, -4.186914010800278, -4.6151682818612985, -2.849562861039853, -3.393835208505945, -0.24690592234469674, 1.4297401998910482, 1.7105329729052643, 1.5396576408545544, 0.40425573366354334, -3.2412693742331125, -3.8423949354995677, -10.288950758097423, -21.834328379367786, -8.425016257804318, -3.9204696541659563, -4.124453316525817, -1.3743163092764699, -3.224084219413187, 4.168127459643479, 5.8794070067990365, 14.231595460006028, 16.14436001927558, 26.78550332790225, 31.192013227766758, 34.82403801964584, 32.246852439358776, 38.279604273315094, 43.11180057613035, 39.120797420142374, 36.415309305873656, 33.644060591384736, 37.301420879255915, 32.59893098048059, 31.970336616562896, 37.81111388247137, 36.855479262115196, 34.25015265766473, 34.53034289774857, 35.95032522574685, 41.29743777716104, 41.893659242070264, 34.48377034382065, 32.3163708954469, 28.725834483849052, 22.768553559398324, 24.835409442126064, 22.27416407729731, 21.490296376403432, 22.860436894158276, 25.4491103260936, 15.167434497108, 13.408602799323495, 2.546148225374566, 1.3705001223327742, -0.2082396078552939, 5.216500583226556, -0.2479788464647367, -6.760694798097909, -7.070224323469741, -6.125127098415587, -7.135791225902126, -4.924087597040656, -1.3189692062941385, -0.3531158024301349, -4.414592932951836, -3.068912761826576, -0.38178397042136064, -1.9917143308687715, -5.015161212343963, -4.572670282660728, -6.677631270534272, -2.533494908661551, -5.106192809140902, -3.940019053780221, -2.121366569273344], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 33, 25, 5, 13, 24, 21, 17, 18, 21, 13, 11, 22, 13, 20, 26, 24, 31, 23, 17, 17, 18, 18, 36, 13, 16, 11, 30, 9, 29, 32, 36, 20, 21, 20, 23, 18, 11, 22, 17, 37, 25, 39, 35, 13, 19, 20, 24, 18, 13, 19, 24, 17, 20, 28, 14, 20, 15, 28, 22, 15, 33, 44, 55, 11, 22, 18, 26, 34, 11, 15, 31, 36, 27, 18, 22, 14, 13, 34, 34, 19, 32, 21, 38, 16, 37, 34, 19, 18, 17, 11, 27, 37, 31, 33, 37, 20, 36, 39, 37, 22, 46, 33, 47, 28, 35, 10, 35, 42, 18, 17, 16, 37, 19, 17, 43, 28, 12, 34, 21, 20, 25, 13, 35, 35, 16, 29, 17, 33, 39, 27, 22, 24, 21, 29, 24, 27, 13, 13, 19, 18, 17, 42, 30, 21, 29, 29, 20, 16, 15, 17, 24, 31, 19, 40, 18], "declining": [24, 18, 23, 47, 36, 29, 27, 28, 30, 29, 35, 33, 23, 33, 25, 29, 27, 23, 25, 33, 29, 31, 33, 12, 36, 38, 42, 21, 41, 21, 18, 21, 30, 28, 35, 30, 32, 38, 34, 35, 20, 28, 17, 17, 41, 34, 34, 23, 35, 38, 34, 20, 34, 33, 28, 39, 27, 38, 21, 30, 36, 16, 12, 5, 51, 34, 37, 28, 23, 41, 40, 23, 21, 27, 37, 29, 40, 40, 19, 23, 28, 23, 32, 23, 37, 18, 21, 38, 32, 37, 49, 28, 20, 23, 19, 19, 35, 21, 18, 21, 34, 14, 23, 14, 29, 24, 49, 17, 18, 40, 36, 40, 23, 41, 38, 17, 30, 47, 25, 35, 36, 31, 44, 19, 21, 36, 26, 32, 18, 18, 29, 34, 34, 39, 27, 26, 31, 45, 44, 36, 41, 41, 18, 28, 39, 27, 26, 42, 42, 46, 46, 35, 29, 37, 20, 37]}, "constituents": [{"ticker": "8340", "name": "Zijing International Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.68, "low": 0.49, "close": 0.62}, "weekly_return": 25.25252525}, {"ticker": "1611", "name": "Bitfire Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 2.33, "low": 1.9, "close": 2.23}, "weekly_return": 16.14583333}, {"ticker": "8098", "name": "CL Group (Holdings) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.046}, "weekly_return": 12.19512195}, {"ticker": "8350", "name": "Well Link Securities Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.39, "low": 0.31, "close": 0.385}, "weekly_return": 11.5942029}, {"ticker": "8168", "name": "Amasse Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.088, "low": 0.071, "close": 0.088}, "weekly_return": 11.39240506}, {"ticker": "8439", "name": "Somerley Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.55, "low": 1.31, "close": 1.44}, "weekly_return": 9.09090909}, {"ticker": "0851", "name": "Sheng Yuan Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.176, "high": 0.176, "low": 0.152, "close": 0.17}, "weekly_return": 7.59493671}, {"ticker": "0227", "name": "First Shanghai Investments Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.174, "high": 0.19, "low": 0.167, "close": 0.179}, "weekly_return": 6.54761905}, {"ticker": "2680", "name": "Innovax Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.45, "high": 6.88, "low": 6.03, "close": 6.87}, "weekly_return": 6.51162791}, {"ticker": "0356", "name": "DT Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036}, "weekly_return": 5.88235294}, {"ticker": "0510", "name": "CASH Financial Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.65, "low": 0.56, "close": 0.64}, "weekly_return": 4.91803279}, {"ticker": "1225", "name": "Lerado Financial Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.226, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "0030", "name": "YNBY International Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 3.84615385}, {"ticker": "8365", "name": "Hatcher Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.91, "low": 0.81, "close": 0.86}, "weekly_return": 3.61445783}, {"ticker": "0613", "name": "Planetree International Development Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.57, "high": 4.21, "low": 3.08, "close": 3.68}, "weekly_return": 3.37078652}, {"ticker": "1073", "name": "Da Yu Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.104}, "weekly_return": 2.97029703}, {"ticker": "8540", "name": "Victory Securities (Holdings) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.34, "high": 4.54, "low": 4.3, "close": 4.41}, "weekly_return": 2.32018561}, {"ticker": "0804", "name": "Pinestone Capital Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.31, "high": 3.78, "low": 3.31, "close": 3.33}, "weekly_return": 0.30120482}, {"ticker": "0064", "name": "Get Nice Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "0211", "name": "Styland Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "0952", "name": "Quam Plus International Financial Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091}, "weekly_return": 0.0}, {"ticker": "1104", "name": "APAC Resources Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.58, "high": 1.65, "low": 1.5, "close": 1.54}, "weekly_return": 0.0}, {"ticker": "1461", "name": "Zhongtai Futures Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.56}, "weekly_return": 0.0}, {"ticker": "8210", "name": "DLC Asia Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "8221", "name": "Gaoyu Finance Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19}, "weekly_return": 0.0}, {"ticker": "8295", "name": "Kingwisoft Technology Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "8333", "name": "Astrum Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "0329", "name": "OCI International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.178, "high": 0.21, "low": 0.177, "close": 0.177}, "weekly_return": -0.56179775}, {"ticker": "0372", "name": "PT International Development Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203}, "weekly_return": -0.97560976}, {"ticker": "6886", "name": "Huatai Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.652139, "high": 16.866126, "low": 15.980995, "close": 16.32}, "weekly_return": -1.0116224}, {"ticker": "2263", "name": "Fu Shek Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.33}, "weekly_return": -1.49253731}, {"ticker": "0188", "name": "Sunwah Kingsway Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238}, "weekly_return": -1.65289256}, {"ticker": "0821", "name": "Value Convergence Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.285}, "weekly_return": -1.72413793}, {"ticker": "0863", "name": "OSL Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 11.58, "high": 12.1, "low": 11.03, "close": 11.38}, "weekly_return": -1.72711572}, {"ticker": "1776", "name": "GF Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.328488, "high": 17.48312, "low": 16.449018, "close": 16.67}, "weekly_return": -1.99628915}, {"ticker": "0218", "name": "Shenwan Hongyuan (H.K.) Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.96, "low": 0.84, "close": 0.89}, "weekly_return": -2.1978022}, {"ticker": "0279", "name": "Arta TechFin Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "6806", "name": "Shenwan Hongyuan Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.561764, "high": 2.600432, "low": 2.455427, "close": 2.48}, "weekly_return": -2.45552483}, {"ticker": "1476", "name": "Financial Street Securities Co., Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.29, "low": 1.16, "close": 1.19}, "weekly_return": -2.45901639}, {"ticker": "6178", "name": "Everbright Securities Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.77, "high": 7.84, "low": 7.35, "close": 7.43}, "weekly_return": -2.49343832}, {"ticker": "6030", "name": "CITIC Securities Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 28.879999, "low": 27.139999, "close": 27.299999}, "weekly_return": -2.70848192}, {"ticker": "6877", "name": "Top Eminent Healthcare Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.103, "low": 0.092, "close": 0.1}, "weekly_return": -2.91262136}, {"ticker": "0428", "name": "Cocoon Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.221, "high": 0.228, "low": 0.221, "close": 0.221}, "weekly_return": -3.07017544}, {"ticker": "2691", "name": "NANHUA FUTURES", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.35, "high": 6.35, "low": 5.9, "close": 5.98}, "weekly_return": -3.23624595}, {"ticker": "3908", "name": "China International Capital Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 22.5, "high": 22.959999, "low": 21.440001, "close": 21.58}, "weekly_return": -3.48837641}, {"ticker": "2324", "name": "Capital VC Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.104, "close": 0.106}, "weekly_return": -3.63636364}, {"ticker": "2611", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 16.209999, "high": 16.299999, "low": 14.58, "close": 14.64}, "weekly_return": -4.0}, {"ticker": "3958", "name": "Orient Securities Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.82, "high": 5.85, "low": 5.45, "close": 5.45}, "weekly_return": -4.04929577}, {"ticker": "1428", "name": "Bright Smart Securities & Commodities Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.44, "low": 6.93, "close": 7.05}, "weekly_return": -4.08163265}, {"ticker": "1788", "name": "Guotai Junan International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.13, "low": 1.98, "close": 2.0}, "weekly_return": -4.3062201}, {"ticker": "3938", "name": "LFG Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.55, "close": 3.63}, "weekly_return": -4.47368421}, {"ticker": "1375", "name": "Central China Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.81, "high": 1.82, "low": 1.68, "close": 1.7}, "weekly_return": -4.49438202}, {"ticker": "0619", "name": "South China Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.305}, "weekly_return": -4.6875}, {"ticker": "0235", "name": "CSC Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "6066", "name": "CSC Financial Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 12.78, "high": 12.82, "low": 11.86, "close": 11.86}, "weekly_return": -4.89174018}, {"ticker": "1456", "name": "Guolian Minsheng Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.12, "high": 4.14, "low": 3.79, "close": 3.82}, "weekly_return": -5.21091811}, {"ticker": "6099", "name": "China Merchants Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 17.915157, "high": 17.944286, "low": 16.186758, "close": 16.52}, "weekly_return": -5.84841492}, {"ticker": "0111", "name": "Cinda International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.62}, "weekly_return": -6.06060606}, {"ticker": "3678", "name": "Soho Holly Futures Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.375091, "high": 2.415008, "low": 2.17, "close": 2.2}, "weekly_return": -6.98110998}, {"ticker": "8193", "name": "Asia-Pac Financial Investment Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.097, "high": 0.115, "low": 0.09, "close": 0.097}, "weekly_return": -7.61904762}, {"ticker": "8226", "name": "KOALA Financial Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.084}, "weekly_return": -8.69565217}, {"ticker": "0622", "name": "Oshidori International Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.25, "high": 2.27, "low": 1.95, "close": 2.01}, "weekly_return": -10.26785714}, {"ticker": "1141", "name": "CMBC Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.21, "high": 5.87, "low": 4.3, "close": 4.6}, "weekly_return": -10.33138402}, {"ticker": "0139", "name": "Smart Fish Wealthlink Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.156, "high": 0.174, "low": 0.046, "close": 0.057}, "weekly_return": -63.46153846}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}