{"index": {"name": "Credit Services", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 853.56475597, "weekly_return": 0.0328794, "constituents": 35, "advancing": 16, "declining": 15, "unchanged": 4, "trend_line": 937.537494, "activity_lines": {"activity_5": 853.235996, "activity_10": 872.921487, "activity_20": 901.515169, "activity_30": 919.249965}, "fair_value": 784.773312, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.03% with 16 advancing, 15 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [627.63132758, 637.84122151, 641.75101822, 636.40206959, 611.78142251, 608.44556077, 619.27645222, 619.29262856, 615.51297913, 616.11369148, 612.97152094, 594.39690793, 600.0447404, 594.95796655, 595.71084236, 596.389414, 587.56539598, 588.46850455, 598.78790814, 600.3015975, 608.78925219, 601.5843287, 607.42926498, 624.51798221, 632.858362, 639.3521404, 608.09460036, 611.50989476, 590.80294979, 601.71678097, 605.21056665, 616.73565506, 612.52862922, 602.36123636, 615.45273884, 625.18504447, 609.0856171, 616.40541896, 622.38179993, 603.18046169, 599.79795372, 614.00811612, 634.710753, 652.93880239, 659.02028533, 661.03855657, 673.89321907, 680.33777834, 670.91118322, 657.09523189, 653.6805555, 644.43574189, 637.99462142, 633.71963208, 636.79116324, 640.7545469, 655.10208736, 644.75573293, 664.60314817, 655.8687698, 673.71884107, 684.94793703, 717.38722305, 793.22783599, 743.74316067, 747.71850952, 759.10544726, 767.70592812, 773.88409888, 743.66253036, 743.80571083, 750.55953938, 758.28881399, 759.49918973, 747.01660935, 749.99085175, 752.02632993, 742.26381997, 747.08288834, 745.26864899, 757.41802233, 774.79719042, 771.234933, 782.10337516, 773.66314642, 785.15795815, 803.89109622, 815.14368301, 837.12743724, 834.8017072, 790.11256209, 789.99498642, 798.99033414, 814.02055675, 811.78118486, 838.38303566, 836.72535507, 841.21615689, 860.69097631, 890.5794535, 868.20332837, 897.635202, 898.21980132, 947.19787451, 975.31372501, 986.01497511, 977.04585282, 1002.09133773, 1008.48454226, 1006.05612038, 996.15182568, 1010.76666464, 1057.92930165, 1049.66668376, 1049.86349194, 1080.20695258, 1063.77865457, 1017.30044142, 1018.47189301, 991.99595328, 1001.86876989, 1005.8677226, 963.5200878, 971.03025736, 958.82877133, 955.98071994, 951.53018078, 942.37923929, 939.37679813, 952.32711221, 986.71566311, 991.35964037, 978.67277801, 968.32922458, 964.10043731, 969.90544532, 977.896558, 966.84155366, 987.60095258, 975.49288833, 946.72059598, 946.76645512, 952.95344171, 945.92756248, 933.42954274, 929.14545188, 946.00873673, 951.11998388, 922.95823673, 897.8132753, 899.28017579, 901.09861058, 864.09521613, 829.4301039, 853.28420124, 853.56475597], "weeklyReturn": [-1.8416058, 1.62673428, 0.61297335, -0.83349282, -3.86872517, -0.54527019, 1.78009211, 0.00261214, -0.6103172, 0.0975954, -0.50999849, -3.0302571, 0.95017864, -0.84773243, 0.12654269, 0.11390957, -1.47957321, 0.1537035, 1.75360338, 0.25279224, 1.4138984, -1.18348402, 0.97159051, 2.81328514, 1.33549074, 1.02610296, -4.88893961, 0.56163867, -3.3861995, 1.84728786, 0.58063624, 1.90431051, -0.68214409, -1.65990492, 2.17336404, 1.58132461, -2.57514595, 1.20176895, 0.96955361, -3.08513813, -0.56077877, 2.3691582, 3.37172039, 2.87186711, 0.93140168, 0.30625328, 1.94461615, 0.95631757, -1.38557573, -2.05928172, -0.51966233, -1.41427086, -0.99949771, -0.67006667, 0.48468297, 0.62239929, 2.23916327, -1.57934994, 3.07828441, -1.31422464, 2.72159189, 1.66673325, 4.73602215, 10.57178195, -6.2383937, 0.5345056, 1.52289098, 1.13297578, 0.80475746, -3.90518019, 0.01925342, 0.90800977, 1.02980166, 0.15961936, -1.64352781, 0.39814943, 0.2714004, -1.29816066, 0.64923929, -0.24284311, 1.63020051, 2.29452793, -0.45976643, 1.40922586, -1.07917048, 1.48576442, 2.38590692, 1.39976507, 2.6969177, -0.2778227, -5.3532647, -0.01488088, 1.13865884, 1.88115199, -0.27510016, 3.27697307, -0.19772354, 0.53671157, 2.3150791, 3.47261422, -2.51253552, 3.38997475, 0.0651266, 5.45279375, 2.96831858, 1.09721106, -0.90963348, 2.5633889, 0.63798621, -0.24079912, -0.98446742, 1.46712967, 4.66602616, -0.78101796, 0.01874959, 2.89022915, -1.52084728, -4.36916204, 0.11515296, -2.5995749, 0.99524767, 0.39914935, -4.21006002, 0.77945127, -1.25655055, -0.29703441, -0.46554696, -0.96170796, -0.31860222, 1.37860698, 3.61100198, 0.47065, -1.27974368, -1.056896, -0.43670966, 0.60211652, 0.82390636, -1.13048811, 2.14713557, -1.22600775, -2.94951329, 0.004844, 0.65348604, -0.73727413, -1.32124491, -0.45896242, 1.81492411, 0.54029598, -2.96090374, -2.72438778, 0.16338592, 0.20221004, -4.10647559, -4.01172366, 2.87596233, 0.0328794], "trendLine": [652.04884, 650.469688, 649.193511, 647.48588, 644.816212, 641.765213, 639.229788, 637.219982, 635.570242, 633.712811, 631.589833, 629.475976, 627.803298, 625.883219, 623.874114, 622.139942, 620.326735, 618.39509, 617.197642, 616.143311, 615.235833, 614.377491, 614.417435, 614.91478, 614.976397, 614.984057, 614.550378, 613.625614, 612.266287, 611.009958, 610.262599, 609.55908, 608.585, 607.450306, 607.572683, 608.130666, 607.790971, 607.694731, 607.923692, 607.492584, 607.053465, 607.707172, 608.862706, 610.7954, 612.905715, 615.060687, 617.938281, 621.00059, 623.404699, 625.29782, 626.794197, 628.222577, 629.241423, 629.548144, 629.679238, 629.725984, 631.292901, 632.401095, 634.861102, 636.666168, 638.949777, 641.22352, 644.718807, 651.081027, 655.357374, 659.441823, 664.442484, 669.485834, 674.535911, 679.218646, 684.018905, 688.570619, 692.689888, 696.241901, 699.175111, 702.140188, 704.744625, 706.808826, 709.347883, 712.286997, 715.744913, 720.090294, 724.531638, 729.477763, 734.040162, 738.853609, 743.813243, 749.492841, 755.243651, 761.208082, 765.087873, 768.589441, 771.309545, 772.002636, 774.27057, 777.292721, 779.880051, 782.330392, 785.223954, 790.121185, 794.267772, 799.170294, 803.834661, 810.091284, 817.701187, 825.568658, 833.069309, 841.730226, 850.443615, 859.13653, 867.094324, 874.959973, 884.516452, 893.435229, 902.641907, 912.476874, 921.139792, 927.878351, 933.923166, 939.162974, 946.221514, 953.417272, 958.901597, 964.135254, 969.03684, 972.956763, 976.783591, 980.155693, 982.778554, 984.836809, 988.787221, 991.911368, 994.593134, 995.297513, 994.923736, 994.386752, 994.415109, 993.240116, 992.543997, 991.525222, 989.877514, 987.744174, 984.244979, 980.787008, 976.905876, 971.870493, 967.944829, 965.738814, 962.555025, 959.415603, 955.995983, 952.503679, 949.189517, 944.469512, 940.951359, 937.537494], "activity5": [632.676145, 634.691316, 636.894003, 637.147161, 628.872148, 621.326864, 618.670929, 617.258037, 616.082487, 616.499782, 615.580868, 608.168686, 604.297751, 600.014417, 597.352376, 596.276715, 593.365189, 591.210133, 593.266628, 595.572356, 600.401252, 602.001851, 604.616167, 611.662671, 619.773963, 627.879397, 623.528125, 619.881267, 609.060051, 604.124449, 602.429546, 606.852445, 609.296932, 608.284372, 610.865094, 615.774187, 613.985172, 615.146094, 618.04069, 613.200136, 608.050231, 609.32952, 617.181521, 629.889183, 642.586872, 652.234664, 662.084636, 670.090454, 671.912272, 667.930615, 662.939069, 655.356451, 647.590626, 641.222681, 638.358017, 638.168085, 643.6224, 644.916841, 652.376346, 654.865491, 662.032819, 670.745559, 688.281672, 726.255889, 739.160235, 747.531405, 754.76491, 759.921408, 763.782715, 758.859749, 753.989885, 751.63215, 752.420568, 754.240252, 752.858069, 752.243696, 751.895472, 748.195292, 747.169802, 746.367318, 749.731156, 758.392906, 764.349179, 771.996858, 774.496429, 778.934637, 787.767896, 798.412423, 813.457618, 824.059299, 815.688694, 806.948591, 802.133344, 803.405061, 805.470779, 817.938483, 826.635595, 833.714283, 844.469522, 862.076226, 866.971004, 879.688386, 888.539979, 909.917353, 934.899551, 957.79988, 969.856393, 984.967357, 995.28462, 1000.706631, 1000.777718, 1005.044627, 1022.784362, 1034.047359, 1042.630484, 1058.407603, 1063.104949, 1048.775423, 1037.544973, 1019.568862, 1008.741525, 1004.469719, 989.942763, 981.504553, 972.161958, 964.081157, 957.576047, 951.643125, 946.11878, 947.021437, 959.820388, 972.118335, 977.532031, 977.078306, 973.284824, 970.641456, 971.782474, 970.136029, 976.198132, 976.939432, 967.33047, 959.282452, 955.372103, 950.045668, 943.331453, 937.99343, 939.448179, 942.657191, 936.601185, 923.694813, 913.651826, 906.206003, 889.419723, 866.880056, 858.526964, 853.235996], "activity10": [630.423188, 632.352976, 634.802606, 635.63388, 631.50132, 627.111847, 625.249387, 623.423114, 621.272544, 619.523373, 617.626406, 612.618779, 609.427927, 606.070504, 603.603495, 601.552056, 598.115453, 595.419616, 595.160473, 595.480638, 597.631505, 598.548428, 600.397386, 605.21912, 611.019832, 617.32582, 617.16748, 617.256844, 613.162374, 611.197418, 609.841966, 610.647051, 610.411743, 608.235103, 608.841587, 611.534046, 611.55692, 612.892648, 615.225982, 613.494003, 611.12041, 611.428893, 615.551084, 622.584155, 629.803358, 636.597382, 645.076735, 653.549506, 659.145944, 661.348039, 661.949015, 659.889432, 656.105507, 651.484604, 647.771601, 645.183379, 645.5726, 644.422324, 647.527615, 649.159528, 654.059208, 660.63621, 672.374678, 696.458847, 708.645652, 719.610667, 730.701235, 741.464556, 751.115723, 753.285133, 753.884326, 754.437181, 755.20242, 755.444062, 754.029393, 753.095977, 752.491333, 750.240398, 749.328242, 748.573518, 749.99857, 754.335973, 757.585009, 762.574741, 765.618901, 770.268544, 777.68481, 786.204006, 797.395159, 806.526279, 805.904225, 804.666349, 804.787666, 807.137108, 808.499078, 814.004694, 818.241184, 822.697197, 830.220042, 842.748727, 850.194884, 861.57246, 871.099231, 887.726935, 907.045206, 925.335839, 939.311506, 955.289616, 969.505123, 980.591943, 987.778407, 995.295777, 1009.331237, 1018.960594, 1026.762665, 1038.726278, 1045.990347, 1043.226871, 1040.399857, 1032.577448, 1026.805736, 1021.657162, 1008.898089, 999.221034, 988.755279, 979.426873, 971.547938, 964.046076, 957.360519, 954.467658, 958.548512, 963.749236, 966.907042, 967.908698, 968.190593, 969.432096, 971.873352, 971.825218, 975.106751, 975.310015, 969.860757, 965.14702, 962.368975, 958.781122, 953.328205, 947.654014, 945.786966, 945.429015, 940.236592, 931.64768, 924.737834, 919.021166, 907.406932, 891.105555, 881.259422, 872.921487], "activity20": [631.808914, 631.944714, 632.547978, 632.68217, 630.548484, 628.307584, 627.288526, 626.379034, 625.238743, 624.247083, 623.031492, 620.156614, 617.976472, 615.341332, 612.847608, 610.586601, 607.6887, 605.036523, 603.608976, 602.481755, 602.349097, 601.619981, 601.620176, 603.411306, 606.053348, 609.213479, 609.249527, 609.664089, 608.14362, 607.780232, 607.818141, 608.990635, 609.656085, 609.293764, 610.143, 611.825112, 611.836824, 612.443183, 613.485688, 612.587142, 611.352744, 611.51451, 613.588795, 617.269173, 621.393402, 625.585267, 630.898118, 636.511408, 640.899176, 643.589672, 645.691253, 646.681567, 646.926535, 646.643094, 646.502855, 646.638469, 648.066376, 648.289789, 650.26843, 651.214172, 653.609024, 656.72131, 662.585243, 675.278393, 682.590675, 689.878119, 697.837271, 706.209745, 714.754577, 719.930817, 724.708468, 729.700173, 734.922648, 739.687568, 742.66472, 745.400251, 747.809463, 748.827369, 749.839909, 750.286904, 751.465269, 753.900224, 755.568064, 758.014576, 759.710229, 762.358151, 766.611898, 771.724055, 778.704009, 785.161306, 786.928498, 788.463984, 790.668381, 794.110411, 797.079542, 802.27378, 806.889229, 811.529044, 817.552403, 825.881292, 831.387165, 839.168525, 846.420618, 857.7326, 870.936118, 884.198561, 895.65034, 908.662857, 921.394024, 933.077926, 943.003065, 953.338954, 967.115228, 978.871545, 989.52448, 1001.933544, 1011.626465, 1015.811684, 1019.269972, 1019.455405, 1020.098171, 1020.485287, 1016.323902, 1012.566818, 1007.5342, 1002.308838, 996.802636, 990.546419, 984.288599, 979.593226, 978.428806, 977.751603, 975.958542, 973.557793, 971.141623, 969.686707, 969.518095, 968.705587, 970.110445, 970.509159, 968.246241, 966.2503, 965.125031, 963.380948, 960.566114, 957.46422, 956.09614, 955.241138, 951.662442, 945.767172, 940.271196, 935.364764, 927.364014, 916.607431, 908.784092, 901.515169], "activity30": [639.571621, 638.655, 638.092506, 637.267251, 634.963738, 632.617244, 631.166356, 629.880088, 628.479636, 627.224375, 625.886227, 623.486684, 621.587894, 619.468841, 617.522236, 615.749029, 613.518413, 611.463044, 610.198064, 609.107997, 608.633541, 607.752799, 607.304526, 607.956175, 609.113825, 610.686454, 610.241973, 610.045812, 608.573383, 607.892769, 607.518615, 607.936232, 608.127815, 607.726282, 608.242568, 609.37885, 609.440459, 609.99623, 610.943783, 610.637768, 610.14134, 610.590027, 612.332194, 615.175813, 618.287096, 621.392441, 625.188088, 629.213862, 632.4339, 634.607483, 636.438627, 637.576791, 638.207246, 638.496163, 638.963454, 639.67799, 641.315158, 642.183728, 644.26128, 645.616613, 648.007108, 650.974731, 655.888519, 665.469746, 671.447949, 677.406732, 683.836643, 690.4988, 697.234172, 701.693954, 705.860862, 710.153806, 714.651754, 718.962031, 722.237819, 725.516254, 728.734715, 731.155308, 733.753635, 736.071103, 738.982782, 742.792607, 746.092261, 749.806566, 752.657236, 755.955159, 760.151126, 764.753089, 770.406934, 775.539712, 777.404517, 779.011428, 780.972776, 783.728325, 786.294683, 790.430971, 794.265335, 798.222503, 803.278024, 810.075153, 815.112711, 821.781577, 828.171868, 837.421108, 848.08062, 858.939574, 868.712296, 879.616943, 890.375286, 900.414803, 909.254499, 918.523683, 930.328156, 940.983009, 951.075155, 962.530965, 972.29237, 978.496283, 984.341027, 988.087659, 992.133194, 995.981336, 996.633131, 997.415625, 997.073271, 996.230941, 994.848581, 992.628945, 989.998049, 988.03344, 988.154656, 988.320619, 987.466516, 985.77207, 983.759356, 982.145272, 981.081389, 979.30245, 978.938633, 977.838561, 974.94794, 972.166582, 969.922018, 967.449927, 964.394607, 961.313289, 959.644789, 958.559315, 955.799277, 951.62239, 947.742685, 944.200919, 938.497148, 930.770734, 924.887811, 919.249965], "fairValue": [784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312, 784.773312], "rateOfChange": [0.0, 1.6267342755765506, 2.2496790742492467, 1.397435345335284, -2.525352762602456, -3.0568529592007208, -1.3311756429071906, -1.3285982795269444, -1.9308068156389715, -1.8350957949166302, -2.335735326744252, -5.295213637302678, -4.395348983991517, -5.205820613827684, -5.0858655101041474, -4.977749230660861, -6.383673000276275, -6.239781430446232, -4.595599067881697, -4.354424146636699, -3.0020928787367334, -4.1500476052448105, -3.2187785587272133, -0.49604684042849384, 0.8328192348451161, 1.867467780040987, -3.1127712020572753, -2.5686150629479387, -5.867836127938616, -4.128944090461585, -3.572281998167495, -3.308906000154007, -4.553539950906975, -5.348950743031162, 0.6001026175226806, 2.751188401936214, -1.6456035238329507, -0.4662108778387104, 1.1159506026515915, -2.0991628604993973, -2.1491320183681877, 3.299345593552371, 5.777237973436955, 9.745366748547827, 10.627545860872688, 10.840088883603155, 14.69246209539176, 15.611587209795049, 12.04487834499443, 9.460850117094683, 7.373865939405523, 7.1230933296750285, 5.031920291329128, 1.4734003074559765, 0.6214346647125443, 0.21934805741365124, 7.730291795416528, 5.436680330912394, 12.49150810879197, 8.999580956127577, 11.319741953484282, 11.060213790195716, 17.118970253443983, 31.686401466233953, 20.844886005674567, 19.599551546195034, 24.63033536636109, 24.54561632752587, 24.34234082150854, 23.290222013557145, 24.00937786080315, 22.23935151262932, 19.469980681105618, 16.320118661955632, 13.352597177784357, 13.45644581483357, 11.594286550000735, 9.102249441607864, 11.353470776030031, 13.41866640036136, 15.869749521714203, 20.228773802594528, 20.884237438153292, 23.41473035843526, 21.494014220234142, 22.536462979253187, 22.712339302658272, 26.42674448285964, 25.958993655845536, 27.28182002850412, 17.276304880407313, 15.336501317967915, 11.375043835191427, 2.6212797656110154, 9.148053762095511, 12.12548906916887, 10.225181243287079, 9.57531081595473, 11.217038514634275, 19.755859296673037, 16.724477337124345, 19.595469100491602, 18.453521237337593, 24.713480582741163, 30.5611833528906, 31.470266978493182, 29.921761238192982, 35.00473965853562, 34.989645459666214, 34.992411359772525, 31.519424718149352, 30.455644023707197, 37.17341582736631, 34.21073442436722, 35.70033635414483, 37.578297636465216, 32.32870218018646, 24.80013801536385, 21.66270602333746, 18.830129924775026, 26.800764594840008, 27.325836225653145, 20.59220826958977, 19.28817390519788, 18.114190032054005, 14.026725169531087, 13.720729868451935, 12.025813053092417, 9.142168790632153, 6.933425026518423, 13.650297213499497, 10.44126145690084, 8.95693643936244, 2.2309330118515702, -1.1497108481565794, -1.6338017369566642, 0.08706911528713325, -3.5176218716599243, -2.070789268936157, -3.0379251644983665, -4.962218451615738, -6.331848067307864, -9.922767029542934, -9.8830536288336, -11.090389378608304, -13.984496242983809, -11.070904396705053, -6.505497770906492, -9.378133744831993, -9.494260301021216, -10.23972372262524, -10.415794210911685, -10.318920480113315, -14.582465622129746, -11.007655719758825, -10.71318299980233], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 18, 14, 6, 6, 16, 16, 9, 10, 9, 10, 7, 17, 9, 12, 12, 9, 14, 16, 9, 13, 16, 15, 22, 11, 12, 5, 13, 12, 18, 16, 18, 13, 10, 17, 16, 9, 15, 17, 7, 13, 21, 20, 20, 10, 13, 18, 11, 13, 10, 13, 13, 10, 12, 14, 13, 14, 14, 16, 10, 14, 18, 24, 28, 9, 14, 13, 14, 18, 6, 8, 15, 19, 17, 7, 15, 14, 7, 15, 9, 16, 18, 15, 18, 13, 18, 18, 18, 16, 13, 3, 15, 17, 20, 14, 21, 14, 10, 20, 21, 10, 22, 15, 24, 16, 17, 8, 21, 18, 11, 12, 18, 24, 15, 16, 20, 9, 7, 14, 10, 14, 16, 4, 17, 13, 12, 13, 10, 13, 14, 22, 14, 15, 11, 19, 15, 15, 9, 16, 14, 11, 17, 19, 12, 5, 13, 19, 14, 7, 9, 13, 9, 8, 6, 19, 16], "declining": [16, 8, 14, 18, 25, 14, 8, 15, 13, 12, 18, 21, 10, 17, 13, 11, 19, 14, 12, 17, 15, 12, 16, 6, 15, 13, 25, 15, 20, 12, 12, 15, 13, 17, 10, 17, 17, 11, 12, 23, 15, 6, 10, 14, 19, 18, 12, 10, 18, 21, 16, 14, 17, 15, 11, 14, 10, 14, 9, 18, 15, 13, 10, 5, 23, 18, 17, 18, 11, 27, 20, 19, 13, 15, 20, 11, 15, 21, 13, 18, 7, 15, 18, 12, 16, 12, 12, 16, 13, 16, 30, 12, 13, 11, 16, 7, 16, 20, 12, 10, 20, 10, 17, 8, 10, 14, 23, 11, 16, 19, 22, 17, 9, 19, 19, 12, 22, 26, 17, 19, 16, 13, 25, 16, 16, 20, 17, 15, 20, 15, 9, 15, 15, 18, 13, 12, 13, 22, 15, 18, 22, 13, 13, 18, 23, 20, 13, 19, 23, 23, 20, 19, 23, 24, 8, 15]}, "constituents": [{"ticker": "8452", "name": "FY Financial (Shenzhen) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.335, "low": 0.275, "close": 0.335}, "weekly_return": 21.81818182}, {"ticker": "8621", "name": "Metropolis Capital Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.036}, "weekly_return": 9.09090909}, {"ticker": "0717", "name": "Emperor Capital Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.062, "high": 0.072, "low": 0.061, "close": 0.067}, "weekly_return": 8.06451613}, {"ticker": "0900", "name": "AEON Credit Service (Asia) Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.271908, "high": 8.75, "low": 8.18, "close": 8.73}, "weekly_return": 5.53792426}, {"ticker": "8087", "name": "China 33 Media Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.97, "low": 1.63, "close": 1.88}, "weekly_return": 4.44444444}, {"ticker": "2003", "name": "VCREDIT Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.95}, "weekly_return": 4.3956044}, {"ticker": "0767", "name": "Zhong Ji Longevity Science Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.5}, "weekly_return": 4.16666667}, {"ticker": "0730", "name": "Capital Industrial Financial Services Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.129, "high": 0.131, "low": 0.121, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "0605", "name": "China Financial Services Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.85, "low": 0.75, "close": 0.8}, "weekly_return": 3.8961039}, {"ticker": "2473", "name": "XXF Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.73, "low": 0.61, "close": 0.66}, "weekly_return": 3.125}, {"ticker": "0373", "name": "Allied Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.21, "low": 2.11, "close": 2.2}, "weekly_return": 2.3255814}, {"ticker": "2858", "name": "Yixin Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.6, "low": 1.38, "close": 1.48}, "weekly_return": 2.06896552}, {"ticker": "1905", "name": "Haitong Unitrust International Financial Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.74}, "weekly_return": 1.36986301}, {"ticker": "1543", "name": "Guangdong Join-Share Financing Guarantee Investment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.195}, "weekly_return": 1.03626943}, {"ticker": "1601", "name": "Zhongguancun Science-Tech Leasing Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.723874, "high": 0.778852, "low": 0.72, "close": 0.73}, "weekly_return": 0.84627988}, {"ticker": "0086", "name": "Sun Hung Kai & Co. Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.02, "high": 4.15, "low": 3.97, "close": 4.04}, "weekly_return": 0.49751244}, {"ticker": "0093", "name": "Zero Fintech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "0736", "name": "China Properties Investment Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "3360", "name": "Far East Horizon Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.82, "high": 6.01, "low": 5.68, "close": 5.82}, "weekly_return": 0.0}, {"ticker": "8021", "name": "WLS Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.136, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "6069", "name": "SY Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 7.57, "high": 8.06, "low": 7.27, "close": 7.56}, "weekly_return": -0.39525692}, {"ticker": "8239", "name": "Capital Finance Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 20.0, "low": 17.01, "close": 19.860001}, "weekly_return": -0.699995}, {"ticker": "3848", "name": "Haosen Fintech Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.242, "high": 2.242, "low": 2.22, "close": 2.22}, "weekly_return": -0.98126673}, {"ticker": "2666", "name": "Genertec Universal Medical Group Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.59, "high": 4.71, "low": 4.5, "close": 4.57}, "weekly_return": -1.08225108}, {"ticker": "2483", "name": "K Cash Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.78}, "weekly_return": -1.11111111}, {"ticker": "3963", "name": "China Rongzhong Financial Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.144, "high": 0.144, "low": 0.142, "close": 0.142}, "weekly_return": -1.38888889}, {"ticker": "1669", "name": "Global International Credit Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.26, "close": 1.27}, "weekly_return": -1.5503876}, {"ticker": "0217", "name": "China Chengtong Development Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.134303, "high": 0.134303, "low": 0.113717, "close": 0.125}, "weekly_return": -4.12787041}, {"ticker": "6866", "name": "Zuoli Kechuang Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.305}, "weekly_return": -4.6875}, {"ticker": "0508", "name": "Dingyi Group Investment Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.36}, "weekly_return": -5.26315789}, {"ticker": "3660", "name": "Qfin Holdings, Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 61.950001, "high": 62.299999, "low": 57.0, "close": 58.5}, "weekly_return": -5.56900879}, {"ticker": "1572", "name": "China Art Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08}, "weekly_return": -6.97674419}, {"ticker": "2051", "name": "Vala Inc.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.465, "low": 0.415, "close": 0.425}, "weekly_return": -7.60869565}, {"ticker": "0628", "name": "Tong Tong AI Social Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.207, "close": 0.3}, "weekly_return": -9.09090909}, {"ticker": "8019", "name": "Hao Wen Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.127, "high": 0.127, "low": 0.095, "close": 0.095}, "weekly_return": -25.19685039}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}