{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 955.22123463, "weekly_return": -6.07640687, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 956.028749, "activity_lines": {"activity_5": 1004.023568, "activity_10": 989.34536, "activity_20": 962.594822, "activity_30": 959.104587}, "fair_value": 790.932739, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 6.08% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [667.95890213, 692.16941536, 661.94837573, 662.1443727, 639.78789321, 614.48684818, 627.66218984, 619.58486775, 624.72491972, 613.01528635, 618.1929725, 623.18835987, 648.97850902, 645.92900834, 645.11772521, 637.54043575, 630.47699644, 610.16143817, 620.50442828, 600.49062261, 603.63525391, 618.28742214, 616.62908308, 609.90030918, 633.39867879, 654.38129088, 658.79555663, 667.04783455, 701.29957132, 738.31320054, 720.12299072, 707.71120263, 675.33438184, 707.19086978, 673.30737241, 659.96120395, 652.64317063, 641.29184642, 658.86898995, 640.17476726, 637.77333772, 659.68294509, 671.12295987, 668.90084379, 681.96607139, 665.63936598, 654.25446184, 681.03278495, 693.32132379, 700.93450257, 728.65516529, 733.05309805, 755.50736452, 750.13340916, 775.17313746, 754.98442817, 752.69386485, 766.01223185, 749.71707742, 736.71430665, 754.2937088, 739.07099418, 723.07875699, 728.99124298, 724.56888766, 711.88630927, 732.87926351, 734.98585853, 780.43206078, 911.50426727, 774.57122557, 774.61632489, 754.00549349, 733.04582745, 748.59691127, 718.90091988, 703.16363038, 698.91956476, 726.39881956, 703.28529337, 698.8715277, 692.38689491, 692.87669848, 699.53634349, 687.68058121, 674.63523686, 683.11507445, 683.72470271, 703.66824066, 725.65950085, 729.75192587, 725.79661851, 747.35960502, 786.74108387, 794.09530079, 762.23724249, 759.86340486, 776.47174246, 799.90357279, 813.46040069, 848.31184196, 844.87054968, 867.08775562, 869.02268204, 906.92428688, 897.18489929, 876.48212301, 926.39842918, 903.12318475, 1011.46613912, 1007.38106569, 1005.10555531, 982.44389788, 985.06161718, 1035.79643685, 1041.39466717, 1043.25296472, 1006.92442479, 1028.42959306, 983.82382084, 973.39709954, 1005.08275595, 1026.024896, 996.77849926, 995.32864, 962.88473209, 968.48295425, 975.25008528, 938.24072662, 974.08269063, 946.74970446, 921.13356755, 919.2274076, 945.4963781, 972.41833125, 982.96484348, 1007.36067012, 995.47543539, 996.89370787, 927.67393028, 936.40588888, 957.24204467, 944.97443745, 899.76812654, 917.43381855, 888.8280431, 876.28561954, 883.52206463, 927.40525448, 959.63795384, 973.55964527, 972.05512438, 1056.04560231, 1044.00770686, 1017.01947594, 955.22123463], "weeklyReturn": [-1.85675365, 3.62455132, -4.36613334, 0.0296091, -3.37637537, -3.95459891, 2.14412102, -1.28689002, 0.82959611, -1.8743663, 0.84462594, 0.80806279, 4.13841959, -0.4698924, -0.12559943, -1.17455918, -1.10792021, -3.2222521, 1.69512353, -3.225409, 0.523677, 2.42732149, -0.26821491, -1.09121903, 3.8528214, 3.31270222, 0.6745709, 1.25263108, 5.13482467, 5.2778628, -2.46375248, -1.72356504, -4.5748634, 4.71714291, -4.79128038, -1.98218065, -1.10885811, -1.73928491, 2.74089615, -2.83732016, -0.37512093, 3.43532821, 1.73416864, -0.33110417, 1.95323832, -2.39406418, -1.71037122, 4.09295231, 1.80439754, 1.09807365, 3.95481498, 0.60356846, 3.06311596, -0.71130417, 3.33803667, -2.60441291, -0.30339213, 1.7694268, -2.12727079, -1.73435702, 2.38618987, -2.01814153, -2.16382963, 0.81768216, -0.60664039, -1.75036199, 2.94891951, 0.28744094, 6.18327574, 16.79482598, -15.02275377, 0.00582249, -2.66077937, -2.7797763, 2.12143406, -3.96688671, -2.18907628, -0.60356728, 3.93167629, -3.18193334, -0.62759249, -0.92787194, 0.07074131, 0.96115875, -1.69480291, -1.89700636, 1.25695148, 0.0892424, 2.91689592, 3.12523131, 0.56395941, -0.54200712, 2.97094061, 5.26941496, 0.93476966, -4.01186838, -0.31143029, 2.18570042, 3.01773124, 1.69480777, 4.28434393, -0.40566359, 2.62965799, 0.22315232, 4.36140571, -1.07389202, -2.30752616, 5.69507408, -2.51244429, 11.99647581, -0.40387644, -0.22588377, -2.25465448, 0.26644975, 5.15042093, 0.54047592, 0.17844316, -3.48223692, 2.13572814, -4.33727039, -1.0598159, 3.2551624, 2.08362346, -2.85045683, -0.14545451, -3.25961764, 0.58140107, 0.69873517, -3.79485829, 3.82012452, -2.80602319, -2.70569262, -0.20693632, 2.85772272, 2.84738829, 1.08456535, 2.48186156, -1.17983907, 0.14247187, -6.94354644, 0.94127455, 2.22512012, -1.2815575, -4.78386601, 1.9633605, -3.1180206, -1.41111924, 0.82580895, 4.96684708, 3.47557869, 1.4507233, -0.15453813, 8.64050565, -1.13990299, -2.58506051, -6.07640687], "trendLine": [708.845479, 709.188911, 708.765353, 707.03581, 703.572478, 699.614642, 696.357869, 691.999319, 688.69521, 684.882016, 680.300794, 675.802962, 672.935098, 670.349777, 668.000614, 665.701533, 662.725181, 659.909444, 657.211339, 653.765867, 650.676925, 648.022322, 644.983109, 642.284015, 640.174861, 638.883265, 638.139117, 637.437445, 638.267815, 640.191726, 641.930529, 642.448588, 642.894788, 644.396338, 645.513654, 647.029466, 647.862165, 648.585731, 649.723867, 650.629183, 651.281862, 652.498348, 653.236496, 654.002224, 655.230503, 656.167134, 656.959716, 659.322094, 661.749324, 665.097453, 669.264783, 673.090306, 677.719582, 682.394019, 687.119834, 690.473272, 693.603216, 696.902029, 698.515946, 698.462649, 699.601673, 700.647, 702.238479, 702.965158, 704.673875, 706.404712, 709.079248, 712.202382, 716.254484, 725.298801, 729.858731, 733.689843, 736.452594, 738.590761, 740.811789, 742.587174, 744.217479, 744.813705, 745.916288, 745.994648, 745.00186, 743.64632, 741.558631, 739.872062, 736.955644, 734.277337, 731.958044, 729.215127, 727.680166, 727.311672, 726.493613, 726.051133, 726.860495, 728.78549, 731.103037, 732.781401, 733.680873, 735.063735, 735.712786, 732.444657, 734.902678, 737.244485, 741.013894, 745.546456, 750.824035, 756.766834, 762.544117, 770.126746, 776.017558, 786.290253, 796.573904, 806.99786, 816.6501, 826.167609, 837.771471, 849.996785, 862.001381, 872.774705, 883.600084, 892.205561, 900.327067, 909.636605, 918.925448, 925.926695, 932.634473, 939.322723, 946.276708, 952.902652, 957.513891, 962.867967, 966.149229, 968.69133, 970.429318, 972.978441, 975.161576, 978.020908, 982.383526, 984.686093, 987.811777, 985.018703, 982.652864, 981.057414, 979.808432, 976.965315, 973.019895, 967.934341, 962.368762, 958.25535, 954.887872, 954.081677, 954.087095, 952.986174, 953.986864, 955.561171, 956.284199, 956.028749], "activity5": [676.577297, 681.023018, 674.658432, 670.102487, 659.043988, 642.27234, 633.457276, 626.250253, 623.580815, 619.502796, 618.935513, 619.786284, 629.532026, 636.301693, 641.387325, 641.807032, 638.582428, 628.100063, 623.653165, 614.229971, 608.830128, 610.574686, 612.579103, 611.909418, 619.779465, 632.449846, 643.208579, 654.017529, 672.882475, 697.992013, 710.043846, 713.575637, 703.054111, 702.598978, 690.456592, 678.199206, 667.513261, 656.714743, 654.044775, 648.364859, 644.093306, 648.604147, 656.459008, 661.584422, 670.396123, 670.979501, 665.910176, 670.128857, 677.783063, 686.346964, 702.886523, 716.691006, 732.727003, 742.006709, 755.845519, 758.005516, 757.646709, 760.417972, 757.057194, 749.389913, 750.146355, 745.874608, 737.180305, 733.319063, 729.365425, 721.993956, 724.447297, 728.01562, 745.938869, 804.123466, 804.201357, 800.115287, 786.376469, 764.38312, 750.732548, 738.043803, 723.820648, 712.946317, 714.904133, 709.600575, 705.846535, 701.266245, 697.567671, 696.491836, 693.254913, 686.709855, 684.607163, 683.325802, 689.302419, 702.333997, 714.197789, 721.068699, 732.281835, 752.379803, 769.390988, 771.220433, 770.092911, 772.230383, 780.237656, 791.886372, 813.861228, 828.95068, 845.778725, 857.210678, 876.668558, 886.64905, 886.470413, 900.823106, 903.46334, 939.944524, 968.094561, 988.139684, 992.056025, 993.108574, 1005.610168, 1018.355819, 1029.453329, 1025.898165, 1027.879355, 1012.100756, 996.311425, 995.61715, 1004.448269, 1002.257225, 1001.692966, 989.547084, 979.968101, 975.084815, 961.250063, 963.26515, 957.585639, 944.443084, 933.821769, 935.691622, 946.051749, 960.038337, 979.742525, 989.736495, 995.120021, 974.003798, 958.781189, 953.607895, 947.68664, 930.063348, 924.803659, 910.691386, 895.570161, 888.25818, 899.670753, 919.985084, 942.12637, 958.117376, 995.720574, 1017.809571, 1023.128994, 1004.023568], "activity10": [682.87201, 683.619762, 678.977435, 675.204509, 667.88911, 657.007801, 649.951869, 642.399293, 637.026966, 630.464951, 626.073072, 623.494281, 626.858808, 629.904696, 633.097904, 634.816516, 634.83171, 631.101988, 629.424145, 624.184165, 619.743656, 618.231864, 616.507664, 614.148222, 616.716278, 623.312428, 630.404974, 638.483051, 651.754419, 670.286535, 683.005475, 691.349768, 692.181479, 697.737909, 695.364785, 689.839472, 682.882154, 673.97282, 668.727622, 660.854939, 654.329968, 653.285828, 655.194932, 656.776586, 661.429918, 662.957328, 662.311516, 666.505193, 672.210588, 678.673791, 689.072392, 698.61822, 710.912639, 720.695714, 733.554511, 741.047959, 746.500486, 752.584727, 754.161132, 752.348019, 753.080619, 750.579297, 745.06088, 741.207071, 736.933601, 731.274284, 730.21547, 729.89994, 738.411471, 770.195858, 773.905329, 777.254317, 776.209603, 770.791737, 768.12762, 759.62736, 748.138235, 736.417747, 730.349237, 721.060691, 714.755441, 708.647525, 704.123745, 701.922242, 698.17441, 693.162266, 690.496742, 688.306578, 690.018782, 696.142681, 702.603853, 707.784416, 716.278073, 730.9414, 745.356317, 752.044047, 756.707406, 762.995039, 771.856695, 781.433495, 795.750541, 807.286262, 820.696495, 832.281657, 849.261991, 862.420092, 869.360457, 883.256174, 890.194089, 914.954002, 935.371071, 952.482242, 962.559749, 971.01582, 986.586605, 1000.83212, 1012.793511, 1015.117516, 1019.887443, 1014.268931, 1007.25724, 1006.624466, 1009.79977, 1006.865165, 1003.453915, 994.87955, 988.750498, 985.211287, 975.519, 973.983231, 967.654939, 957.153666, 947.832168, 945.228618, 948.452371, 954.010223, 963.638587, 970.399132, 977.04981, 970.048657, 965.478928, 964.885661, 961.405401, 949.237685, 941.113335, 928.787654, 915.89311, 906.697466, 907.5161, 915.458651, 925.351255, 934.294787, 958.239986, 977.977, 990.184526, 989.34536], "activity20": [691.654956, 690.741059, 687.263034, 684.151609, 679.203111, 672.205964, 666.901831, 661.267026, 656.479125, 650.941367, 646.32929, 642.56492, 641.612645, 640.650071, 639.824251, 638.522287, 636.812322, 633.4087, 631.361251, 627.67384, 624.667371, 623.362649, 622.25181, 620.715941, 621.666794, 624.646415, 627.856469, 631.7042, 638.587987, 648.632241, 656.347436, 662.395176, 664.956919, 670.42711, 672.378577, 672.924744, 672.667191, 671.223005, 671.304593, 669.423091, 667.123909, 666.748793, 667.266082, 667.312246, 668.321762, 667.545081, 665.630513, 666.287886, 668.049001, 670.573172, 675.9154, 681.63585, 689.374125, 696.218819, 705.243761, 711.860893, 717.807385, 724.545861, 729.138511, 732.060192, 736.19639, 738.327946, 738.558394, 739.104527, 738.943339, 737.371415, 737.578597, 737.612003, 741.7167, 757.889651, 760.018646, 761.933289, 761.687076, 759.451855, 758.77906, 755.404628, 750.703233, 745.8335, 743.900327, 739.876906, 735.592312, 730.954048, 726.584738, 722.9935, 718.413402, 712.766549, 708.104686, 703.737855, 701.514509, 701.751112, 703.262443, 704.610505, 708.244658, 715.661076, 723.522204, 728.132572, 732.310497, 737.800169, 745.152149, 753.445231, 764.532856, 774.581118, 786.019191, 796.811967, 810.407342, 822.031138, 830.623481, 843.048962, 852.102165, 870.523958, 887.195713, 902.328709, 913.97341, 924.747968, 939.41003, 953.454299, 966.346228, 974.428821, 983.462133, 987.159056, 989.051704, 993.366389, 998.912649, 1000.916694, 1002.174296, 999.921029, 997.88807, 996.0615, 990.477602, 988.139999, 983.37727, 976.46363, 969.768317, 965.875843, 964.735769, 964.901926, 967.669732, 969.476527, 971.472914, 967.027112, 963.680306, 962.494045, 960.367252, 954.321052, 950.419252, 944.16402, 937.066923, 931.098046, 929.745321, 931.513974, 934.677286, 937.569645, 948.218613, 957.0696, 962.881178, 962.594822], "activity30": [700.888389, 699.812514, 696.764738, 693.756932, 689.418357, 683.670897, 679.028803, 674.075706, 669.735423, 664.852847, 660.550328, 656.865655, 655.135045, 653.392717, 651.764842, 649.799669, 647.527119, 644.13591, 641.59365, 637.934249, 634.700016, 632.610371, 630.585001, 628.321594, 627.748347, 628.664891, 629.949555, 631.814633, 635.93477, 642.389311, 647.546167, 651.790082, 653.911746, 658.05988, 659.925108, 660.857208, 661.219383, 660.795491, 661.458927, 660.842856, 660.013447, 660.555452, 661.75704, 662.767643, 664.571762, 665.243302, 665.119904, 666.673005, 668.866503, 671.39458, 675.495077, 679.610452, 684.927682, 689.599542, 695.585291, 699.963652, 703.977884, 708.649433, 712.056856, 714.521266, 718.12327, 720.669678, 722.116888, 723.842873, 725.236662, 725.70198, 727.410016, 729.08141, 733.483325, 746.080085, 749.258951, 752.146538, 753.457225, 753.237433, 753.882992, 752.469387, 749.925933, 747.003487, 745.81543, 743.065043, 740.024841, 736.630328, 733.354868, 730.643753, 727.27656, 723.255889, 719.955098, 716.843269, 715.195083, 715.064718, 715.222153, 715.177186, 716.551926, 720.41519, 724.628726, 726.637385, 728.384611, 731.145312, 735.328527, 740.344502, 747.819805, 754.914506, 763.291491, 771.550123, 781.961596, 791.404232, 799.127799, 809.699045, 818.27946, 833.469692, 847.733615, 861.18727, 872.506369, 883.371628, 896.896069, 910.033049, 922.50119, 931.851064, 941.893314, 948.359362, 953.597526, 960.355957, 967.864879, 972.887657, 977.365202, 979.316831, 981.198137, 983.067387, 982.121456, 983.190411, 982.150523, 979.246287, 976.055066, 974.446489, 974.410353, 974.91379, 976.806678, 977.651317, 978.438905, 974.559044, 971.422733, 969.783326, 967.455392, 962.291501, 958.450759, 953.019027, 947.106206, 942.019322, 940.028994, 940.33545, 941.592094, 942.751321, 949.400317, 955.208113, 959.173165, 959.104587], "fairValue": [790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739, 790.932739], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [2, 5, 2, 4, 2, 2, 7, 6, 6, 3, 4, 6, 6, 4, 5, 6, 4, 2, 8, 5, 7, 7, 6, 5, 6, 7, 3, 7, 6, 8, 4, 3, 6, 8, 4, 5, 6, 5, 6, 2, 4, 5, 5, 3, 5, 6, 4, 8, 6, 6, 6, 5, 9, 4, 5, 4, 5, 4, 4, 3, 6, 4, 4, 4, 5, 3, 5, 6, 7, 10, 1, 3, 3, 4, 5, 2, 2, 3, 7, 2, 3, 3, 5, 3, 4, 5, 4, 6, 7, 4, 6, 4, 5, 6, 7, 0, 5, 5, 6, 4, 7, 3, 7, 5, 6, 7, 2, 8, 6, 10, 5, 5, 4, 3, 8, 6, 4, 2, 6, 2, 2, 5, 6, 2, 5, 2, 4, 6, 4, 7, 5, 4, 4, 5, 6, 6, 8, 3, 6, 1, 6, 6, 4, 1, 6, 4, 4, 5, 7, 6, 5, 3, 10, 4, 3, 2], "declining": [5, 3, 7, 5, 8, 8, 2, 5, 6, 6, 8, 6, 2, 7, 4, 5, 4, 8, 4, 7, 4, 3, 4, 7, 6, 4, 7, 3, 5, 3, 7, 9, 6, 4, 7, 6, 6, 6, 6, 10, 6, 6, 7, 5, 6, 5, 7, 2, 6, 5, 4, 4, 3, 6, 7, 8, 4, 6, 7, 9, 3, 3, 7, 6, 5, 7, 3, 4, 4, 2, 11, 6, 7, 7, 6, 8, 9, 8, 2, 10, 6, 6, 4, 9, 7, 5, 3, 5, 3, 5, 5, 7, 3, 5, 4, 10, 6, 6, 2, 6, 3, 9, 4, 6, 6, 4, 9, 4, 6, 1, 6, 6, 8, 7, 3, 4, 8, 10, 5, 8, 9, 5, 6, 9, 3, 9, 7, 4, 7, 3, 7, 6, 5, 4, 2, 6, 3, 8, 4, 10, 5, 4, 7, 9, 6, 6, 8, 6, 2, 6, 6, 7, 1, 8, 8, 10]}, "constituents": [{"ticker": "1709", "name": "DL Holdings Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.39, "low": 1.11, "close": 1.18}, "weekly_return": 2.60869565}, {"ticker": "0888", "name": "BlockFin Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.057}, "weekly_return": 1.78571429}, {"ticker": "0585", "name": "Imagi International Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.19}, "weekly_return": -0.3125}, {"ticker": "6881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 8.14, "low": 7.57, "close": 7.76}, "weekly_return": -1.27226463}, {"ticker": "0397", "name": "Minerva Group Holding Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.042926, "low": 0.038, "close": 0.04}, "weekly_return": -2.37949969}, {"ticker": "3329", "name": "BOCOM International Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485}, "weekly_return": -3.0}, {"ticker": "6058", "name": "China Industrial Securities International Financial Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.58}, "weekly_return": -3.33333333}, {"ticker": "8163", "name": "NOIZ Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03}, "weekly_return": -6.25}, {"ticker": "8029", "name": "China Investment Financial Technology Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8}, "weekly_return": -8.04597701}, {"ticker": "3623", "name": "China Success Finance Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.65}, "weekly_return": -12.16216216}, {"ticker": "1945", "name": "Zero2IPO Holdings Inc.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.74, "low": 1.5, "close": 1.52}, "weekly_return": -15.55555556}, {"ticker": "0290", "name": "GoFintech Quantum Innovation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.3, "low": 5.54, "close": 6.08}, "weekly_return": -27.44630072}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}