{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1216.71243539, "weekly_return": -0.09116537, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 1363.303945, "activity_lines": {"activity_5": 1213.67812, "activity_10": 1237.759368, "activity_20": 1279.80426, "activity_30": 1317.234036}, "fair_value": 962.413919, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life declined 0.09% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [743.38990513, 799.37479973, 793.92426101, 756.39304368, 714.75673644, 702.1381559, 728.2262207, 730.02548252, 727.28797066, 727.47037711, 708.30231199, 697.70046708, 723.70263247, 681.91497725, 663.89246423, 677.92728799, 650.37910305, 669.107491, 677.62831502, 649.41576922, 628.56091829, 639.40919441, 636.2451919, 663.29497454, 641.43791148, 620.72298709, 588.60705224, 628.4400233, 606.52606771, 619.05233683, 637.28839756, 661.55679766, 642.62571747, 623.92009682, 623.10442915, 604.12068582, 603.05796773, 603.53652041, 585.06863097, 593.08498126, 646.72821647, 684.14486842, 719.62360539, 769.53565192, 729.85761139, 711.44425185, 718.89907332, 701.00052958, 708.08429341, 687.12881757, 694.97222467, 718.84809258, 700.16376827, 678.43280549, 684.43690609, 669.92846979, 679.79694183, 701.6080206, 746.27116181, 737.05720457, 723.27449106, 753.15088593, 879.1460922, 1007.88849226, 941.71989123, 930.9649554, 926.42301688, 897.67854803, 928.48719639, 863.43799551, 841.63267047, 850.97432265, 876.23629465, 851.23860284, 831.62528664, 844.13469496, 822.31029864, 786.83539566, 809.09733281, 835.11603247, 837.84933404, 845.82602332, 880.72762993, 893.6188569, 875.89564201, 914.50559925, 935.72620158, 916.37162573, 922.8439496, 916.72465778, 814.07878323, 846.6425984, 860.80723077, 905.39077374, 939.94311874, 972.71258209, 966.59297367, 966.99612748, 1000.97672891, 1067.48742071, 1063.99560312, 1119.35497203, 1113.21412528, 1161.266144, 1221.62572763, 1255.73031945, 1219.4856476, 1227.89915289, 1291.04584111, 1287.94451931, 1273.180757, 1272.22836422, 1348.90463719, 1311.9994561, 1258.48982013, 1302.64641668, 1308.28232243, 1283.20860859, 1306.22414338, 1307.84364072, 1332.79061333, 1372.77297204, 1296.26898703, 1334.71891509, 1364.94011382, 1357.71970815, 1405.89744297, 1417.68814986, 1420.56697288, 1476.85208993, 1486.06647789, 1473.2340841, 1550.70745925, 1495.5315639, 1470.13354559, 1486.74536793, 1451.65910455, 1377.9534597, 1337.27064823, 1354.67114392, 1306.09796478, 1311.87802902, 1369.2055843, 1343.82586483, 1324.07095532, 1351.25657765, 1406.46337374, 1345.47608992, 1308.4946978, 1288.16463264, 1229.29020648, 1271.02876967, 1233.76874131, 1170.58423502, 1217.82266799, 1216.71243539], "weeklyReturn": [-4.26842235, 7.53102702, -0.68185021, -4.7273045, -5.50458622, -1.76543709, 3.71551732, 0.24707457, -0.37498853, 0.02508036, -2.63489287, -1.4967966, 3.72683789, -5.77414719, -2.6429267, 2.11402065, -4.06358992, 2.87961096, 1.27346116, -4.16342487, -3.211325, 1.72589097, -0.49483219, 4.25147144, -3.29522519, -3.22945121, -5.1739561, 6.7673282, -3.4870401, 2.06524827, 2.94580274, 3.80807186, -2.8615956, -2.91081109, -0.13073271, -3.04663913, -0.17591155, 0.07935434, -3.05994564, 1.37015554, 9.04478058, 5.78552953, 5.18585151, 6.93585454, -5.15610166, -2.52287011, 1.04784338, -2.48971579, 1.01052189, -2.95946062, 1.1414755, 3.43551398, -2.59920343, -3.10369713, 0.88499562, -2.11976242, 1.47306354, 3.20846968, 6.36582535, -1.23466613, -1.86996524, 4.1307132, 16.72907894, 14.64402802, -6.56507159, -1.14205253, -0.48787427, -3.10273691, 3.43203571, -7.00593408, -2.52540717, 1.1099441, 2.96859392, -2.85284825, -2.30409149, 1.50421212, -2.58541634, -4.31405311, 2.82930042, 3.21576881, 0.32729602, 0.9520434, 4.12633398, 1.46370189, -1.98330807, 4.4080545, 2.32044531, -2.06840161, 0.70629903, -0.66309064, -11.19702341, 4.00008155, 1.67303563, 5.17927143, 3.81629082, 3.48632409, -0.62912812, 0.04170875, 3.51403697, 6.64457923, -0.32710621, 5.20296971, -0.54860584, 4.31651177, 5.19773903, 2.79173818, -2.88634202, 0.68992245, 5.14266079, -0.24021779, -1.14630422, -0.07480421, 6.02692686, -2.735937, -4.07848004, 3.50869716, 0.43265046, -1.91653693, 1.79359261, 0.12398311, 1.90748893, 2.99989798, -5.57295245, 2.9661998, 2.26423694, -0.52899066, 3.5484301, 0.83866053, 0.20306462, 3.96215864, 0.62392084, -0.86351411, 5.25872813, -3.55811117, -1.69826027, 1.12995329, -2.35993763, -5.07733838, -2.95240824, 1.30119477, -3.58560669, 0.44254446, 4.36988455, -1.85360911, -1.4700498, 2.0531847, 4.08558944, -4.33621557, -2.74857297, -1.5536987, -4.57041163, 3.39533846, -2.93148584, -5.1212601, 4.03545781, -0.09116537], "trendLine": [784.698543, 786.558172, 786.832731, 783.941902, 779.201854, 773.41718, 770.631696, 768.162183, 765.934424, 764.124829, 760.988101, 758.786491, 757.907466, 755.898927, 753.085877, 750.473264, 746.225518, 742.450907, 738.073647, 731.915376, 725.990942, 720.559798, 716.36107, 713.077987, 708.423837, 702.87944, 697.52983, 693.050247, 688.424594, 683.175148, 679.638431, 675.044497, 670.001213, 665.585448, 662.530371, 659.263122, 655.090847, 650.874548, 646.133903, 641.65439, 639.60192, 639.150067, 639.014099, 641.934789, 644.133627, 645.250859, 647.534858, 648.597959, 649.613158, 650.87026, 653.08397, 655.731934, 657.862553, 658.367147, 659.800447, 661.44063, 664.480293, 666.919226, 671.577396, 675.510891, 678.377094, 681.430231, 689.314243, 702.11319, 712.733705, 723.628514, 734.407349, 744.212083, 755.659369, 764.671136, 771.167951, 776.728933, 781.949356, 784.672788, 788.065043, 792.488058, 795.935099, 798.796261, 802.163363, 807.09627, 811.85884, 816.091438, 822.110233, 829.283102, 835.665059, 843.81763, 852.348606, 859.507393, 865.393152, 871.382067, 874.408877, 877.525267, 876.913972, 873.497381, 873.438156, 874.829743, 876.168742, 878.479328, 880.895645, 887.697293, 895.109391, 904.055412, 911.954673, 922.288925, 935.288939, 949.008794, 962.247972, 976.950097, 993.015047, 1008.10933, 1022.620378, 1036.833789, 1052.439689, 1066.385709, 1079.138849, 1092.076876, 1104.495413, 1116.723313, 1129.502652, 1142.539952, 1159.830346, 1177.368025, 1191.883417, 1206.194355, 1220.360922, 1233.194493, 1247.837975, 1262.861042, 1276.847384, 1290.492873, 1304.561902, 1316.357872, 1330.940983, 1342.083164, 1350.366758, 1358.06726, 1365.806375, 1370.808185, 1372.349012, 1374.573233, 1375.670473, 1376.992129, 1377.668827, 1378.729707, 1380.915745, 1382.536084, 1385.808785, 1387.884368, 1387.960053, 1387.304086, 1383.854073, 1380.462599, 1378.379258, 1372.908102, 1368.004187, 1363.303945], "activity5": [755.581986, 770.230642, 779.710489, 774.606813, 754.884543, 735.074679, 726.710952, 723.690219, 724.0169, 726.344721, 721.435611, 712.581609, 714.430046, 702.770788, 688.128892, 682.403797, 669.520976, 666.035709, 669.030393, 662.906672, 650.796447, 645.593405, 640.067023, 645.748055, 645.098956, 638.076739, 620.871739, 620.331206, 613.006365, 613.641541, 621.847776, 637.039117, 641.056781, 637.893525, 633.298779, 622.105978, 612.770119, 607.493699, 598.667263, 595.103041, 611.421194, 637.371062, 669.741383, 711.009913, 726.754629, 727.243383, 725.902674, 716.278838, 710.257795, 701.34835, 697.90196, 703.512329, 702.897988, 695.095776, 691.271698, 682.790935, 679.269246, 685.621326, 706.764838, 720.314472, 725.761849, 737.611623, 786.569537, 866.605712, 907.144531, 930.454193, 938.403844, 925.22053, 921.071268, 900.53236, 877.943802, 864.424615, 864.355998, 857.3843, 849.024736, 846.955823, 837.445309, 818.020762, 811.976921, 817.415398, 823.532259, 832.727041, 851.987976, 869.286505, 875.042527, 890.949895, 908.820378, 914.245992, 919.45278, 920.671464, 884.952923, 866.784108, 859.275744, 870.332854, 894.070957, 927.184318, 947.682222, 960.317819, 977.201024, 1009.882062, 1032.896208, 1068.277941, 1091.428593, 1120.848718, 1159.702742, 1199.649077, 1214.731541, 1225.943127, 1250.557942, 1265.487002, 1271.073556, 1275.179283, 1301.327586, 1307.10713, 1293.653221, 1296.881825, 1300.024686, 1292.406045, 1296.838985, 1302.196778, 1312.579973, 1334.281009, 1326.181339, 1330.02762, 1342.047983, 1347.855112, 1368.059547, 1389.985919, 1404.777288, 1432.607159, 1456.047694, 1466.654313, 1498.596281, 1503.27833, 1494.496734, 1491.700314, 1477.163215, 1439.495898, 1399.784578, 1376.424151, 1344.570158, 1326.686013, 1337.229791, 1339.896855, 1335.541934, 1342.2889, 1364.427557, 1359.93143, 1344.690139, 1325.02757, 1288.133947, 1273.284271, 1255.043558, 1223.1885, 1216.273617, 1213.67812], "activity10": [761.656267, 767.513513, 772.433728, 769.953409, 760.000933, 748.959726, 744.205745, 740.158342, 736.20961, 732.621454, 726.440294, 718.969481, 718.074959, 710.859439, 701.721245, 696.059641, 685.829475, 680.419872, 677.667109, 670.687696, 661.335666, 655.405894, 649.96069, 651.023763, 648.45137, 642.520892, 631.791232, 629.427058, 623.817937, 621.779087, 623.607947, 629.690563, 631.92848, 630.649365, 629.937854, 626.10809, 622.386964, 618.490104, 611.688236, 606.734022, 612.005257, 623.907887, 641.850504, 667.468077, 683.223906, 693.690884, 703.561946, 708.072526, 712.098989, 710.078718, 707.774633, 708.934452, 706.066152, 699.600584, 695.883085, 690.353521, 687.373056, 689.06919, 698.874849, 706.310937, 710.333288, 719.273125, 750.497493, 801.875347, 835.232442, 861.956222, 883.108077, 894.549555, 908.027686, 906.365671, 898.441219, 890.063283, 884.499824, 874.444236, 863.67077, 857.173462, 848.286814, 834.843142, 827.462425, 826.983105, 827.515695, 829.567379, 838.058415, 848.81165, 855.571933, 868.547292, 884.101472, 894.07453, 902.86917, 908.483092, 893.950334, 885.770461, 880.15113, 883.000086, 891.917252, 905.628002, 917.167788, 928.219661, 944.529379, 971.511354, 995.117312, 1024.244667, 1047.297099, 1074.497045, 1108.019181, 1142.620649, 1165.486401, 1185.283832, 1211.818788, 1232.515883, 1246.520347, 1256.548282, 1277.737842, 1287.932086, 1285.656701, 1290.739531, 1295.994051, 1295.075229, 1297.335423, 1299.614103, 1306.066793, 1318.705187, 1315.605683, 1320.454086, 1330.384171, 1337.065996, 1351.506076, 1366.3151, 1379.202465, 1400.244526, 1419.88905, 1434.413578, 1461.197608, 1473.323503, 1477.90771, 1483.599641, 1480.566329, 1463.299962, 1439.359168, 1420.09658, 1394.223976, 1372.674448, 1364.481858, 1354.974808, 1344.634241, 1341.892199, 1351.651188, 1351.143321, 1344.502061, 1334.687626, 1315.377958, 1305.053625, 1288.697456, 1263.315682, 1249.672562, 1237.759368], "activity20": [771.702075, 774.300895, 776.210969, 774.337828, 768.4316, 761.483257, 757.277432, 753.479085, 749.669167, 746.26547, 741.544307, 736.280071, 733.990532, 727.904571, 720.482525, 714.955082, 707.323656, 701.945965, 697.826066, 691.341483, 683.476057, 677.190606, 671.365561, 668.867539, 664.731216, 658.971181, 650.540176, 646.56764, 640.991802, 637.183998, 635.629239, 636.723917, 636.187747, 634.256171, 632.523078, 629.176238, 626.079647, 623.253972, 618.981692, 615.913635, 618.222699, 624.008742, 632.960686, 646.269119, 655.292782, 662.141746, 669.268686, 674.070566, 679.201563, 681.85319, 684.927635, 690.001286, 693.022663, 693.700434, 694.690439, 694.006629, 693.949303, 695.603799, 701.04492, 704.840891, 706.63864, 710.917254, 726.866811, 754.317918, 774.332241, 792.313415, 808.816688, 821.594183, 836.369272, 843.899662, 848.513787, 853.319211, 859.901363, 863.264343, 863.936503, 865.099138, 863.353705, 857.551076, 853.462786, 851.553295, 849.437172, 847.53514, 848.515759, 850.716584, 851.773624, 856.821252, 863.968267, 869.227689, 875.014508, 880.24541, 875.446768, 873.880651, 873.684173, 877.80722, 884.963098, 894.724078, 903.289963, 911.207183, 921.502743, 937.218942, 951.496058, 969.968607, 986.553794, 1006.608286, 1031.136799, 1057.267035, 1078.320517, 1098.82405, 1123.858089, 1146.843422, 1166.654968, 1184.189611, 1207.000156, 1223.97165, 1233.910755, 1246.538362, 1258.131608, 1265.709789, 1273.974153, 1280.939195, 1289.135585, 1299.859844, 1302.091255, 1307.112876, 1314.186739, 1319.890496, 1329.696945, 1339.738643, 1349.150757, 1363.306592, 1377.440427, 1389.338388, 1407.657596, 1419.76099, 1428.571564, 1437.956388, 1443.123002, 1440.587284, 1433.725847, 1428.373759, 1418.172666, 1408.649163, 1404.875404, 1398.337211, 1389.874231, 1384.194974, 1383.804283, 1377.602585, 1368.222716, 1357.440329, 1341.949364, 1331.656246, 1318.777435, 1301.390284, 1290.0494, 1279.80426], "activity30": [776.425298, 777.372154, 777.847385, 775.883534, 771.419975, 766.448124, 763.532578, 760.912822, 758.275776, 755.794225, 752.192772, 748.109699, 745.846224, 740.943483, 735.007582, 730.158641, 723.700953, 718.725597, 714.543494, 708.823631, 702.155601, 696.569682, 691.13003, 687.706411, 683.084471, 677.426351, 670.053939, 665.596532, 660.014327, 655.538698, 652.578262, 651.411705, 649.320171, 646.347196, 643.606485, 639.838118, 636.211979, 632.885894, 628.640351, 625.217839, 625.545183, 628.418922, 633.610763, 642.031508, 647.703948, 652.046569, 656.798067, 660.247465, 664.085293, 666.505658, 669.350946, 673.593793, 676.460363, 677.787476, 679.469396, 680.122817, 681.307095, 683.702432, 688.821912, 693.046416, 696.127938, 700.952054, 713.707916, 734.261093, 749.71959, 763.799026, 776.882542, 787.416168, 799.304885, 806.258345, 811.223605, 816.372403, 822.792233, 827.262507, 830.2917, 833.909097, 835.833113, 835.246035, 835.91062, 838.036599, 840.020668, 842.212099, 846.382176, 850.995635, 854.002896, 859.089382, 865.018968, 869.149485, 873.235715, 876.547425, 872.850439, 871.059066, 869.980483, 871.817696, 876.104518, 882.509319, 888.429528, 894.289359, 902.192417, 914.230596, 925.604681, 940.072138, 953.566248, 969.650859, 988.962911, 1009.636548, 1027.086668, 1044.225454, 1064.489695, 1083.517403, 1100.618786, 1116.722527, 1136.85613, 1153.601921, 1165.995735, 1180.415578, 1194.364316, 1205.8942, 1218.12006, 1229.62593, 1241.900166, 1255.6384, 1263.30943, 1272.524624, 1282.766285, 1291.628143, 1302.770268, 1313.728344, 1323.90292, 1336.80645, 1349.424102, 1360.306178, 1375.425506, 1386.044253, 1394.305568, 1403.104188, 1409.142372, 1409.926055, 1407.762343, 1406.621835, 1402.204076, 1398.088434, 1397.586076, 1395.40266, 1391.876288, 1389.962794, 1391.50649, 1388.904381, 1383.782466, 1377.344052, 1367.149608, 1359.870556, 1350.406437, 1337.000306, 1326.994794, 1317.234036], "fairValue": [962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919, 962.413919], "rateOfChange": [0.0, 7.531027017404772, 6.797826487993918, 1.7491680288187506, -3.851702651920298, -5.54914035626918, -2.039802306348007, -1.7977675668951816, -2.166014679360514, -2.141477562466507, -4.71994479584224, -6.146093420788392, -2.6483104658997485, -8.269540311991403, -10.693909125131032, -8.80595992604342, -12.511711746171045, -9.992389406607545, -8.846177444190605, -12.64129836328169, -15.44667018580503, -13.987371903014532, -14.412990072990446, -10.774282787172558, -13.71447109335863, -16.50102015019274, -20.82122071094474, -15.462932848126071, -18.410774275454546, -16.72575420273652, -14.272659184340894, -17.240723890289004, -19.057050019799597, -17.513771175828538, -12.822867224238287, -13.959855230251845, -17.188100265008764, -17.326650252449877, -19.554749346526197, -18.472971557119465, -8.693194202205191, -1.9428966009916233, -0.5636330306106894, 12.84920812611467, 9.936119283490907, 4.9440352164278725, 10.535389275065977, 4.76650448679553, 4.494496129356858, 5.807227070463098, 10.56561177247099, 12.42379666487286, 10.04621758777019, 2.2822170423495516, 6.703531836898716, 7.927124292702501, 15.492490149917202, 11.642797178287228, 23.040245348006493, 19.062179515268628, 13.492493167805476, 13.845234240503382, 36.80530801991154, 61.54127706368374, 51.13355758273701, 54.10247939720185, 53.620889939850095, 48.73640909421367, 58.697142051632085, 45.58419497921514, 30.13699557811718, 24.38510641982665, 21.763139520016683, 10.617175528664621, 13.943497150928575, 18.650856024904154, 14.38466526913564, 12.244622144783174, 14.265679996027071, 21.537040961744275, 20.558679080713425, 17.664083976945204, 25.788803968840934, 31.718108214796786, 27.973175352824143, 36.507946816570836, 37.64789807100977, 30.61019811979042, 23.660674139108067, 24.376324130067786, 12.554610081287553, 12.413410674616054, -2.0859856618492514, -10.169549439955226, -0.18867314012867673, 4.484339227577331, 4.3360275012687035, 7.721870997376606, 7.807273250707448, 23.63220361636689, 26.420425495819217, 31.538043186102474, 27.044968586316934, 36.420756780255324, 46.89617394460328, 48.75947250450401, 48.29993612105785, 56.055403666739515, 59.5661966436337, 54.22342156462755, 51.9581988399858, 50.412535101048775, 53.157978851783106, 46.81868516644548, 43.6803381327512, 42.44269447320172, 39.81465093324613, 40.031464589245694, 41.54333936373244, 42.664826305333506, 63.717645120527536, 62.14314926207238, 50.58760436648231, 47.4190983387787, 45.215182345258434, 39.5807696074787, 45.4487546740621, 46.60742784508426, 41.918081794659415, 38.34843027449693, 39.668479224194485, 31.614556678854473, 39.30001641507737, 28.78456602106881, 20.342385751985965, 18.396867934285666, 19.038637921399676, 12.22040966937962, 3.580415632667031, 5.180861722657739, 2.5854308273997892, 3.1165524928623256, 1.5049949826171818, 2.425794353955449, 5.211097788874095, 3.7316466193405473, 7.504576774196473, 4.852483135880767, 0.17382578874439483, -1.504691192990488, -7.765691460821627, -7.411582573541182, -4.821549103261354, -12.297321796696979, -10.77830773236407, -10.385595194175497], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 8, 4, 2, 0, 1, 10, 6, 3, 5, 1, 1, 9, 0, 2, 8, 2, 9, 7, 1, 3, 7, 2, 10, 0, 1, 0, 9, 0, 8, 7, 8, 1, 2, 7, 1, 4, 3, 3, 7, 10, 9, 10, 9, 0, 1, 9, 1, 7, 2, 7, 9, 3, 0, 5, 2, 7, 10, 9, 3, 3, 8, 10, 8, 1, 5, 3, 1, 8, 1, 2, 6, 8, 0, 0, 8, 3, 0, 8, 8, 4, 6, 8, 6, 1, 8, 5, 2, 5, 4, 0, 9, 8, 10, 7, 8, 4, 6, 8, 9, 3, 10, 3, 8, 7, 9, 5, 7, 10, 4, 4, 3, 11, 3, 1, 9, 6, 5, 10, 5, 9, 9, 1, 8, 8, 5, 11, 9, 5, 9, 6, 3, 9, 1, 3, 10, 2, 0, 0, 7, 1, 6, 10, 3, 4, 8, 11, 1, 1, 3, 1, 10, 4, 1, 10, 6], "declining": [8, 2, 6, 8, 10, 9, 0, 4, 6, 5, 9, 8, 1, 10, 8, 1, 7, 1, 3, 8, 7, 3, 7, 0, 8, 8, 9, 1, 9, 2, 2, 2, 9, 8, 3, 8, 5, 7, 7, 2, 0, 1, 0, 0, 8, 8, 1, 8, 2, 7, 3, 1, 7, 10, 3, 6, 2, 0, 1, 7, 6, 2, 0, 1, 9, 5, 7, 8, 2, 9, 8, 2, 1, 10, 8, 0, 7, 9, 1, 2, 5, 3, 1, 3, 7, 1, 5, 8, 4, 6, 9, 1, 1, 0, 2, 2, 6, 3, 1, 1, 7, 0, 7, 2, 3, 2, 6, 4, 1, 7, 7, 8, 0, 8, 10, 1, 5, 6, 1, 5, 2, 2, 10, 3, 3, 6, 0, 1, 5, 1, 4, 8, 2, 10, 7, 1, 9, 11, 10, 4, 10, 4, 1, 8, 7, 3, 0, 10, 9, 8, 10, 1, 7, 9, 1, 4]}, "constituents": [{"ticker": "1828", "name": "FWD Group Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.26, "high": 29.6, "low": 27.24, "close": 29.0}, "weekly_return": 3.27635328}, {"ticker": "2318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 52.049999, "high": 54.200001, "low": 51.950001, "close": 53.049999}, "weekly_return": 1.92122962}, {"ticker": "2378", "name": "Prudential plc", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 106.300003, "high": 110.0, "low": 105.400002, "close": 109.199997}, "weekly_return": 1.77073061}, {"ticker": "0945", "name": "Manulife Financial Corporation", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 324.200012, "high": 325.200012, "low": 319.799988, "close": 324.600006}, "weekly_return": 0.80745528}, {"ticker": "0966", "name": "China Taiping Insurance Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 18.33998, "high": 19.315112, "low": 18.200001, "close": 18.58}, "weekly_return": 0.33411043}, {"ticker": "2628", "name": "China Life Insurance Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 28.879999, "high": 29.58, "low": 28.040001, "close": 28.42}, "weekly_return": 0.07042254}, {"ticker": "0662", "name": "Asia Financial Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63}, "weekly_return": 0.0}, {"ticker": "1336", "name": "New China Life Insurance Company Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 45.705404, "high": 46.903172, "low": 45.080002, "close": 45.299999}, "weekly_return": -0.18111949}, {"ticker": "2601", "name": "China Pacific Insurance (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 27.58, "high": 28.4, "low": 27.02, "close": 27.4}, "weekly_return": -0.79652785}, {"ticker": "1299", "name": "AIA Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 74.449997, "high": 74.599998, "low": 71.599998, "close": 72.650002}, "weekly_return": -0.8191099}, {"ticker": "0376", "name": "Yunfeng Financial Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.82, "low": 1.61, "close": 1.63}, "weekly_return": -7.38636364}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}