{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1160.8634917, "weekly_return": -0.57526123, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1388.281748, "activity_lines": {"activity_5": 1179.140199, "activity_10": 1199.559204, "activity_20": 1266.015676, "activity_30": 1322.637999}, "fair_value": 1132.957387, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 0.58% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1107.7796258, 1113.830128, 1078.38558822, 1095.7626102, 1077.42145653, 1092.96957927, 1079.25367071, 1134.5672649, 1116.01932677, 1052.63093108, 1036.78351596, 1039.35390764, 1051.95046399, 1072.1854804, 1069.52549753, 1070.36986646, 1088.92639631, 1084.52532954, 1107.77896674, 1047.79495992, 1051.80350814, 1068.2775411, 1053.05781658, 1044.77899927, 1052.86638735, 1027.36984573, 1001.91073033, 999.07268629, 984.00632176, 1011.36697491, 1009.85430522, 998.30341952, 942.55183052, 948.31037257, 918.46581493, 920.34240172, 961.17709071, 965.47082477, 941.39256942, 905.06470435, 898.44993384, 862.969518, 852.33835886, 878.92070298, 846.50430334, 834.18900091, 866.48228182, 903.12154776, 930.32863558, 954.43515472, 934.98813911, 912.19641267, 882.43557861, 896.50271082, 899.32150999, 872.15705062, 868.61819191, 885.899481, 886.64185175, 891.54055261, 903.8555586, 879.47942955, 906.54910005, 898.49868006, 852.58056642, 844.86238314, 821.16270617, 823.40673049, 966.97455427, 1147.22016408, 1028.52402136, 1017.99408149, 1035.37678699, 1033.52455397, 1065.44327622, 985.11034656, 946.6195271, 950.4366083, 994.53552355, 970.84117974, 960.82471026, 973.6469668, 961.51293352, 945.44238239, 963.42457368, 1014.23908827, 1026.30712618, 1043.28850732, 1086.53322047, 1084.81015369, 1020.69316903, 1082.90944213, 1107.28950809, 1128.87443332, 1105.5071217, 1126.27594799, 1031.61349304, 1064.89336952, 1100.93239433, 1116.01207189, 1122.04990824, 1147.5751715, 1123.73302647, 1171.72609384, 1163.6110097, 1218.22352852, 1213.6454132, 1269.62094808, 1241.85800795, 1327.08030194, 1362.87595117, 1502.16553407, 1453.36975608, 1432.64163917, 1528.20137172, 1587.61509983, 1587.30050349, 1511.24750005, 1541.835512, 1477.51384573, 1433.76140917, 1480.59082792, 1486.25111086, 1479.68679233, 1532.16514764, 1497.22844944, 1537.76901753, 1531.32112811, 1455.95504786, 1481.02657361, 1470.13958006, 1460.93881827, 1474.42712117, 1507.40236438, 1520.27250057, 1556.65104557, 1517.97567712, 1487.51924704, 1504.76553096, 1447.80053656, 1484.07032952, 1496.96279953, 1441.99322008, 1382.28523232, 1357.10662808, 1326.05112109, 1280.88449958, 1263.44907176, 1302.7900494, 1221.97600678, 1208.4491834, 1184.61519772, 1218.38404703, 1197.02724058, 1167.58012747, 1160.8634917], "weeklyReturn": [1.83964745, 0.54618284, -3.18222132, 1.61139227, -1.67382547, 1.44308642, -1.25492135, 5.12517082, -1.63480286, -5.67986541, -1.50550536, 0.24791981, 1.21196026, 1.92357122, -0.2480898, 0.07894799, 1.73365585, -0.40416568, 2.14413039, -5.41479922, 0.38256991, 1.56626526, -1.4246976, -0.7861693, 0.77407644, -2.42163127, -2.47808669, -0.28326316, -1.50803487, 2.78053632, -0.14956685, -1.14381705, -5.58463368, 0.6109523, -3.14712973, 0.20431754, 4.43690184, 0.44671623, -2.4939392, -3.85894963, -0.73086161, -3.94906989, -1.23192754, 3.11875488, -3.68820526, -1.45484227, 3.87121874, 4.22850723, 3.01256103, 2.59118318, -2.03754184, -2.43764872, -3.26254671, 1.59412569, 0.31442171, -3.02055039, -0.40575934, 1.98951499, 0.08379853, 0.55250052, 1.38131754, -2.69690536, 3.07791969, -0.88802912, -5.11053768, -0.90527319, -2.80515235, 0.27327402, 17.43583316, 18.64016059, -10.34641357, -1.02379134, 1.70754485, -0.17889459, 3.0883371, -7.53985984, -3.90725969, 0.40323288, 4.63985866, -2.38245324, -1.03173101, 1.33450529, -1.24624568, -1.67138169, 1.90198701, 5.27436355, 1.18986125, 1.65461008, 4.14503877, -0.1585839, -5.91043368, 6.09549226, 2.25134854, 1.94934794, -2.06996553, 1.87866961, -8.4049078, 3.22600244, 3.38428484, 1.36971876, 0.54101891, 2.27487771, -2.07761074, 4.27086027, -0.69257518, 4.6933656, -0.37580257, 4.61218197, -2.18671094, 6.86248294, 2.69732353, 10.2202686, -3.24836224, -1.42621083, 6.67017696, 3.88782062, -0.01981566, -4.79134249, 2.02402399, -4.17175929, -2.96122007, 3.26619328, 0.38229893, -0.44166955, 3.54658537, -2.28021752, 2.70770757, -0.41930156, -4.92163785, 1.72199861, -0.73509779, -0.62584274, 0.92326268, 2.23647834, 0.85379567, 2.39289634, -2.48452398, -2.00638459, 1.15939904, -3.78563924, 2.50516504, 0.86872365, -3.67207385, -4.14065662, -1.82152017, -2.2883616, -3.40609957, -1.36120219, 3.11377629, -6.20315166, -1.10696309, -1.97227869, 2.8506176, -1.75287969, -2.4600203, -0.57526123], "trendLine": [1028.071683, 1034.185492, 1038.813824, 1042.58931, 1044.650295, 1049.561938, 1052.902885, 1057.409492, 1060.07914, 1060.389605, 1060.607138, 1060.307535, 1061.819433, 1065.073797, 1068.619186, 1071.839127, 1074.350959, 1078.276009, 1082.322153, 1084.129984, 1084.439467, 1085.878852, 1085.495913, 1083.795718, 1081.956254, 1078.167458, 1074.217494, 1069.967865, 1066.290897, 1063.744179, 1060.480002, 1056.629112, 1052.10132, 1047.186245, 1041.887724, 1036.133484, 1032.197598, 1026.56105, 1020.740159, 1015.821284, 1011.210165, 1005.330685, 998.676948, 992.234789, 984.800749, 976.928054, 969.51325, 963.466457, 957.551446, 954.439453, 950.545607, 945.342903, 939.655495, 934.712952, 929.594789, 924.42103, 919.977945, 916.205505, 912.960022, 908.965808, 905.432517, 901.471717, 900.271626, 898.611236, 896.415061, 893.899061, 889.231915, 884.496445, 885.349178, 893.421026, 897.756829, 902.924315, 909.025596, 914.179057, 921.477023, 926.507735, 929.178976, 930.756145, 932.896374, 933.443242, 934.304461, 936.352813, 938.988725, 940.620047, 942.756816, 947.492884, 952.749181, 957.995482, 964.658528, 971.100848, 974.995435, 981.776435, 988.467782, 996.146974, 1004.577859, 1013.958312, 1020.973338, 1029.022892, 1033.488154, 1032.447884, 1035.565414, 1039.884783, 1042.829991, 1047.436709, 1050.708967, 1058.479406, 1067.380269, 1078.019747, 1086.26383, 1098.138467, 1111.540175, 1129.157461, 1145.552688, 1161.792664, 1180.618557, 1199.731091, 1218.43087, 1234.029503, 1249.206246, 1262.296369, 1276.06531, 1289.321357, 1301.95341, 1313.647155, 1327.86909, 1340.234173, 1357.106024, 1372.653616, 1384.487704, 1396.654854, 1408.257843, 1418.703298, 1430.393101, 1441.58231, 1453.471027, 1464.751944, 1474.896286, 1482.159563, 1490.923147, 1494.947155, 1498.986967, 1498.813543, 1498.434325, 1496.755778, 1491.05262, 1482.333821, 1472.119954, 1463.860006, 1455.891824, 1447.373896, 1439.863489, 1429.997634, 1421.068732, 1411.646747, 1399.493913, 1388.281748], "activity5": [1103.096736, 1105.251132, 1096.029315, 1095.811571, 1089.383625, 1088.828191, 1084.688123, 1101.291018, 1107.965821, 1092.160712, 1072.725832, 1057.893488, 1049.919979, 1054.199263, 1060.514142, 1065.984173, 1075.400624, 1080.045221, 1090.269371, 1078.125954, 1068.767422, 1066.137992, 1059.811911, 1052.824057, 1052.731998, 1043.802997, 1028.016534, 1015.708511, 1001.977375, 1001.417968, 1003.120966, 1002.141372, 982.818401, 969.183002, 947.979147, 933.594231, 938.788339, 947.88878, 947.435202, 935.333524, 921.920329, 898.139827, 877.362776, 872.988672, 861.973892, 850.758038, 854.590673, 870.402212, 891.897235, 918.000568, 930.426173, 928.534594, 913.675127, 904.883769, 899.287073, 888.3098, 880.341646, 881.039137, 881.753158, 884.75747, 892.385514, 889.774948, 895.463523, 897.091984, 882.623951, 868.180523, 849.770082, 835.995429, 875.619543, 970.760468, 1006.693373, 1026.872188, 1039.723147, 1037.825358, 1042.130476, 1025.109744, 998.152983, 977.226886, 976.663107, 970.800481, 967.905839, 970.904325, 968.056303, 959.11301, 959.436656, 977.192914, 995.410894, 1015.778656, 1045.109617, 1064.460168, 1054.346017, 1064.540353, 1079.08789, 1096.563668, 1103.427595, 1115.834666, 1089.648733, 1077.975823, 1081.14233, 1091.198199, 1102.56635, 1122.724658, 1127.204805, 1143.759999, 1152.890584, 1177.052079, 1193.275962, 1223.753673, 1235.251209, 1270.480716, 1306.744153, 1379.793956, 1417.343825, 1435.734402, 1473.259314, 1517.18073, 1546.014671, 1543.821946, 1547.966709, 1523.391326, 1487.610965, 1477.697323, 1476.78442, 1475.349837, 1495.551287, 1500.463751, 1514.658602, 1522.892276, 1502.999257, 1493.045529, 1482.872041, 1471.437557, 1469.621188, 1482.5895, 1496.418036, 1519.756359, 1524.435461, 1515.159963, 1510.760418, 1487.54833, 1481.257637, 1484.103149, 1470.026326, 1439.081909, 1407.909977, 1372.43247, 1332.434037, 1301.029014, 1294.640594, 1266.613838, 1243.086849, 1219.455328, 1213.498043, 1203.426157, 1190.589421, 1179.140199], "activity10": [1105.627944, 1108.663503, 1103.641251, 1101.52683, 1096.078057, 1094.013104, 1090.328243, 1097.448689, 1101.051225, 1092.73398, 1082.174253, 1073.372707, 1068.215558, 1067.218141, 1066.165766, 1065.410476, 1068.440004, 1070.49347, 1077.684724, 1074.119619, 1071.371268, 1071.345105, 1068.025835, 1063.181192, 1060.305283, 1053.096532, 1042.040669, 1032.050901, 1020.875479, 1016.925133, 1013.362082, 1008.461584, 994.69669, 983.988003, 969.607008, 958.010857, 955.785149, 955.080732, 950.609392, 940.307782, 930.736255, 916.739277, 903.269978, 896.274076, 884.645915, 872.086999, 866.966013, 870.228437, 879.571226, 893.498182, 902.991672, 907.676881, 906.055994, 906.445546, 907.027934, 901.711016, 895.060342, 891.512885, 888.413533, 886.99916, 888.967416, 887.069696, 890.688589, 892.405341, 885.737054, 878.515297, 867.480775, 857.717084, 875.192866, 923.979982, 946.53726, 964.913306, 983.931394, 1000.270392, 1019.957778, 1021.168945, 1012.831819, 1002.907674, 998.69188, 989.666914, 982.027663, 977.950628, 972.473717, 965.417866, 963.232998, 972.142019, 982.715614, 994.927869, 1013.314582, 1029.715324, 1032.38627, 1045.280748, 1060.621375, 1077.236051, 1086.266996, 1096.490773, 1087.46616, 1084.395955, 1087.485484, 1093.054969, 1099.154935, 1108.053008, 1111.440405, 1123.254842, 1132.814687, 1151.247647, 1167.176448, 1189.972948, 1203.999321, 1230.958373, 1260.58812, 1311.164591, 1346.422004, 1371.917274, 1410.043122, 1452.34255, 1487.868568, 1502.773039, 1518.845756, 1517.769489, 1506.003078, 1501.46228, 1498.342891, 1493.432148, 1497.207557, 1494.55877, 1500.92439, 1507.018239, 1499.044188, 1497.19006, 1493.292611, 1487.060875, 1483.638867, 1486.427339, 1491.051916, 1502.507004, 1505.849797, 1504.014935, 1506.112159, 1496.964649, 1495.015755, 1495.157661, 1484.650117, 1463.876282, 1440.799376, 1415.042666, 1385.266569, 1356.631143, 1339.222625, 1310.792927, 1284.009706, 1257.904327, 1243.617787, 1229.513812, 1213.424143, 1199.559204], "activity20": [1073.033009, 1079.394973, 1082.069418, 1086.056951, 1087.720527, 1090.320792, 1091.04717, 1096.728738, 1099.844819, 1096.306649, 1090.977912, 1085.921286, 1081.996437, 1080.058711, 1077.980032, 1076.16522, 1076.454191, 1076.473933, 1078.90848, 1075.566151, 1072.79594, 1071.861237, 1069.693954, 1066.85882, 1065.036692, 1060.903252, 1054.657514, 1048.509785, 1041.572377, 1037.869378, 1034.218811, 1029.596394, 1019.85978, 1011.192545, 1000.272852, 990.251214, 984.83301, 980.432064, 974.304876, 965.510208, 956.765229, 945.371419, 933.942774, 926.001588, 915.762928, 905.334058, 898.900647, 896.601588, 897.35059, 900.651059, 902.370535, 902.275876, 899.756886, 898.86389, 898.486054, 895.612291, 892.630947, 891.736197, 891.29106, 891.573184, 893.092566, 892.264671, 893.936221, 894.582918, 890.763233, 886.179549, 879.287926, 872.825828, 880.41645, 904.998817, 917.358765, 928.270452, 940.333837, 951.492527, 965.038611, 970.142884, 971.043491, 971.936195, 976.721476, 978.736373, 979.419699, 981.05291, 981.082083, 979.318994, 979.044953, 983.082562, 987.462951, 992.483737, 1000.576011, 1007.934856, 1009.484512, 1016.996818, 1026.521913, 1037.760274, 1046.31913, 1056.66519, 1057.32356, 1060.746709, 1067.057114, 1074.297027, 1081.420682, 1090.207575, 1095.895559, 1105.381834, 1113.017702, 1124.901494, 1135.377921, 1150.293263, 1161.486743, 1180.05699, 1200.882679, 1233.3446, 1259.162847, 1281.358987, 1311.209543, 1344.705719, 1375.975081, 1397.355171, 1419.522909, 1433.465236, 1441.519227, 1452.548821, 1462.531702, 1470.163133, 1481.326023, 1487.406589, 1496.019566, 1502.475013, 1500.506546, 1499.906335, 1497.536189, 1493.779001, 1491.502731, 1492.266687, 1493.900367, 1499.036427, 1500.636566, 1499.666211, 1500.451351, 1495.987777, 1495.119961, 1495.240433, 1490.047746, 1479.379335, 1466.776779, 1452.050167, 1433.837103, 1415.186781, 1401.5588, 1380.963601, 1360.313707, 1338.640055, 1321.49831, 1303.541836, 1284.258852, 1266.015676], "activity30": [1054.064268, 1059.597071, 1062.448691, 1066.122806, 1068.370041, 1071.487414, 1073.40301, 1078.67168, 1082.452959, 1081.97243, 1080.449456, 1079.07828, 1078.539114, 1079.207891, 1079.495098, 1079.608045, 1080.710449, 1081.36686, 1083.270277, 1081.042716, 1078.957137, 1077.914432, 1075.796946, 1073.170048, 1071.174608, 1067.652904, 1062.733115, 1057.885063, 1052.339157, 1048.795678, 1045.318912, 1041.30752, 1033.947695, 1027.251505, 1018.946961, 1011.105327, 1006.269431, 1001.964478, 996.469737, 989.006805, 981.434459, 971.870547, 962.000074, 954.273865, 944.871898, 935.155011, 928.029477, 923.746142, 921.608218, 921.407166, 920.152243, 917.678101, 913.619564, 910.835514, 908.552195, 904.846534, 901.246351, 899.047741, 897.140408, 895.758507, 895.428813, 893.754421, 894.081994, 893.96761, 890.99789, 887.67191, 882.979242, 878.732456, 884.053625, 900.948527, 909.664849, 917.422091, 925.967412, 933.999603, 943.758585, 947.86396, 949.161495, 950.532956, 954.647754, 957.095806, 958.862353, 961.400579, 963.023812, 963.440177, 964.911437, 969.523197, 974.607986, 980.449233, 988.741991, 996.493708, 999.693213, 1006.655407, 1014.753025, 1023.811518, 1030.867012, 1038.718501, 1039.857545, 1042.691096, 1047.330418, 1052.654542, 1058.435318, 1065.661754, 1071.071318, 1079.387195, 1086.882312, 1097.689703, 1107.700413, 1120.748199, 1131.318409, 1146.854956, 1163.934793, 1189.136429, 1210.053351, 1228.575219, 1252.214491, 1278.472332, 1303.47681, 1322.368206, 1342.226658, 1356.956181, 1368.018441, 1381.213636, 1393.918781, 1405.385451, 1419.483386, 1430.409797, 1443.15398, 1454.393664, 1459.76795, 1465.996264, 1470.737214, 1474.135987, 1477.731072, 1482.699412, 1487.776198, 1494.432974, 1497.866763, 1498.681148, 1500.139597, 1497.357493, 1496.655763, 1496.525171, 1492.859344, 1485.365854, 1476.356231, 1465.710973, 1452.714243, 1439.251606, 1428.859995, 1413.768652, 1398.354155, 1381.886523, 1368.234034, 1353.779744, 1338.03351, 1322.637999], "fairValue": [1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387, 1132.957387], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 4, 1, 3, 2, 5, 1, 0, 1, 1, 4, 4, 2, 2, 3, 2, 3, 0, 2, 3, 2, 2, 2, 1, 0, 2, 2, 4, 3, 2, 0, 2, 1, 2, 4, 2, 1, 2, 2, 1, 1, 3, 1, 3, 3, 3, 3, 4, 2, 0, 0, 2, 4, 0, 2, 5, 2, 2, 3, 0, 3, 2, 2, 2, 1, 3, 5, 5, 0, 2, 4, 1, 3, 1, 0, 2, 5, 0, 2, 4, 1, 1, 4, 5, 3, 4, 2, 3, 1, 5, 4, 3, 1, 3, 0, 5, 5, 4, 3, 3, 2, 2, 3, 4, 2, 4, 2, 4, 3, 5, 0, 2, 4, 5, 3, 0, 3, 1, 0, 5, 3, 3, 5, 2, 4, 2, 1, 4, 1, 3, 2, 3, 3, 4, 1, 0, 3, 0, 3, 2, 0, 0, 1, 2, 1, 0, 4, 0, 2, 1, 3, 2, 1, 3], "declining": [2, 2, 4, 1, 4, 2, 3, 0, 4, 5, 4, 2, 1, 1, 3, 3, 2, 2, 2, 5, 3, 2, 3, 3, 3, 4, 5, 3, 3, 1, 2, 3, 4, 2, 4, 2, 0, 3, 3, 3, 3, 4, 2, 2, 4, 2, 2, 2, 2, 1, 3, 5, 4, 3, 1, 5, 3, 0, 2, 3, 2, 4, 2, 3, 3, 3, 4, 2, 0, 0, 5, 3, 1, 3, 2, 4, 5, 3, 0, 4, 3, 0, 4, 4, 1, 0, 2, 0, 3, 2, 4, 0, 1, 2, 3, 2, 5, 0, 0, 1, 2, 1, 3, 3, 2, 0, 3, 1, 3, 1, 2, 0, 5, 3, 1, 0, 2, 5, 2, 4, 5, 0, 2, 2, 0, 3, 1, 3, 4, 1, 3, 2, 2, 2, 2, 1, 4, 5, 2, 5, 2, 3, 5, 5, 4, 3, 3, 4, 0, 5, 3, 4, 1, 3, 4, 2]}, "constituents": [{"ticker": "6060", "name": "ZhongAn Online P & C Insurance Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 10.86, "low": 10.28, "close": 10.8}, "weekly_return": 1.59924741}, {"ticker": "6963", "name": "Sunshine Insurance Group Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.58, "low": 3.39, "close": 3.54}, "weekly_return": 1.43266476}, {"ticker": "0222", "name": "Min Xin Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 2.35, "low": 2.34, "close": 2.35}, "weekly_return": 0.42735043}, {"ticker": "2328", "name": "PICC Property and Casualty Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.09, "low": 14.33, "close": 14.55}, "weekly_return": -1.55615697}, {"ticker": "1339", "name": "The People's Insurance Company (Group) of China Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.54, "low": 5.16, "close": 5.18}, "weekly_return": -4.77941176}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}