{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "HK", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1137.69944291, "weekly_return": 3.78136201, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1084.843122, "activity_lines": {"activity_5": 1100.35606, "activity_10": 1081.018849, "activity_20": 1079.224047, "activity_30": 1081.019429}, "fair_value": 862.00105, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 3.78% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/hk/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/hk/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [950.74164323, 986.31365809, 991.39687407, 996.26103704, 968.18736973, 963.77051189, 955.50369987, 967.5599361, 907.01424352, 900.57132781, 849.36021917, 838.40862983, 826.0433832, 876.21458793, 856.1491702, 863.37436236, 834.98869317, 817.59309539, 823.72484846, 798.73482043, 819.76754548, 809.46437271, 782.50268537, 794.63450995, 808.51525773, 784.52844761, 788.37433677, 779.1388008, 765.1662373, 779.52045345, 826.01718034, 793.62034055, 776.17113363, 758.75036237, 760.25399186, 763.96230914, 763.00050626, 758.61733161, 759.67512717, 769.43854695, 781.46128217, 764.83477205, 763.12018293, 765.67852796, 759.35717478, 749.68822172, 756.45642626, 780.84115628, 797.50681867, 816.86226885, 824.85086294, 830.53127913, 823.73870175, 823.73870175, 844.06597465, 819.07858432, 816.09348011, 777.96270505, 744.87567214, 759.74167714, 731.6030965, 726.51114129, 741.47149229, 748.12510664, 738.92610071, 742.60055605, 715.89788589, 709.14112825, 725.35329202, 777.95872191, 789.27488693, 743.8645389, 740.05161066, 760.59965858, 756.33469729, 729.5386158, 735.48430576, 743.99137186, 756.891235, 745.4543766, 746.58389157, 733.65289883, 729.22648624, 722.44099381, 717.73838035, 760.58679116, 764.2616635, 747.55702427, 733.87941998, 725.11051841, 718.8510605, 757.24812073, 777.08445408, 772.45660091, 766.38299286, 746.03256855, 718.40265137, 689.96844212, 683.48963625, 698.89862043, 719.58055027, 717.30357822, 705.57482653, 724.91957053, 764.85302084, 835.7646265, 770.58839384, 790.08619482, 788.45343007, 794.53561689, 805.31631237, 847.99894305, 832.30258873, 838.42444582, 893.660363, 915.33347505, 897.88379982, 892.09757117, 976.41161774, 970.9400622, 1011.97446715, 1073.01153268, 1088.90799983, 1080.01912403, 1090.04965209, 1118.43527522, 1105.90794772, 1104.56068189, 1107.43153486, 1110.74432214, 1086.98076007, 1072.89031006, 1079.51308975, 1078.86960452, 1087.0651469, 1076.7121455, 1076.7121455, 1066.15614407, 1090.08781958, 1094.2863371, 1088.20696856, 1160.30696801, 1130.5555073, 1096.45938882, 1082.32877322, 1072.385811, 1039.88927127, 1040.93966447, 1046.82067953, 1058.94809393, 1064.93085153, 1041.64741714, 1059.8206582, 1090.18978817, 1096.24639811, 1137.69944291], "weeklyReturn": [5.93870069, 3.74150171, 0.5153752, 0.49063731, -2.81790276, -0.45619866, -0.85775731, 1.26176761, -6.25756507, -0.71034339, -5.68651333, -1.28939278, -1.47484725, 6.07367673, -2.29001183, 0.84391744, -3.2877591, -2.08333333, 0.74997613, -3.03378344, 2.63325506, -1.25684077, -3.33080593, 1.5503876, 1.74680908, -2.96677272, 0.49021666, -1.17146583, -1.79333432, 1.87596047, 5.964786, -3.92205399, -2.19868444, -2.24444977, 0.19817183, 0.48777347, -0.12589664, -0.5744655, 0.13943731, 1.28520988, 1.56253352, -2.1276179, -0.22417772, 0.33524799, -0.82558841, -1.27330766, 0.90280257, 3.22354721, 2.13432172, 2.42699495, 0.97796096, 0.68865979, -0.81785931, 0.0, 2.46768458, -2.96035986, -0.36444662, -4.67235384, -4.25303587, 1.99576997, -3.7037037, -0.69599968, 2.05920462, 0.89735269, -1.22960797, 0.49726966, -3.59583223, -0.94381584, 2.28616888, 7.25238728, 1.4545971, -5.75342619, -0.51258368, 2.77656958, -0.56073668, -3.54288671, 0.81499318, 1.15666181, 1.73387268, -1.51103063, 0.15152034, -1.7320214, -0.6033388, -0.93050548, -0.65093392, 5.96992051, 0.48316279, -2.18572251, -1.82964026, -1.19486953, -0.86324191, 5.34144865, 2.6195289, -0.59554057, -0.78627175, -2.65538569, -3.70358056, -3.95797666, -0.93900032, 2.25445762, 2.95921744, -0.31643046, -1.63511685, 2.74169986, 5.50867323, 9.27127222, -7.7983957, 2.53024846, -0.20665654, 0.77140724, 1.3568549, 5.30010755, -1.85098749, 0.73553263, 6.58806139, 2.42520682, -1.90637355, -0.64442956, 9.45121356, -0.56037387, 4.22625521, 6.03148276, 1.48148148, -0.816311, 0.92873615, 2.60406699, -1.12007622, -0.12182441, 0.25990903, 0.2991415, -2.13942683, -1.29629249, 0.61728395, -0.05960884, 0.7596416, -0.95238095, 0.0, -0.98039216, 2.24466891, 0.38515406, -0.55555556, 6.62557781, -2.56410256, -3.01587302, -1.28874956, -0.91866376, -3.03030303, 0.1010101, 0.56497175, 1.1584997, 0.56497175, -2.18637993, 1.74466338, 2.86549708, 0.55555556, 3.78136201], "trendLine": [858.30312, 865.124818, 871.84199, 878.662442, 884.344425, 890.015621, 895.633064, 901.543124, 904.377332, 907.062038, 907.746612, 907.930696, 907.94261, 910.123158, 911.783533, 912.772583, 911.040101, 909.090209, 907.516591, 904.907861, 903.406272, 901.520214, 897.904939, 892.419854, 886.947885, 881.667287, 876.910835, 871.846531, 866.714979, 862.784159, 858.626677, 852.203566, 845.029375, 837.112352, 830.18124, 823.520966, 817.104193, 810.139439, 805.228136, 800.857043, 798.593745, 796.141283, 794.043843, 790.359308, 787.132908, 783.34337, 780.725628, 779.500563, 778.626629, 779.230877, 779.400321, 780.102551, 781.477085, 782.447225, 783.632249, 784.78392, 785.707891, 785.668688, 784.992336, 784.333043, 781.185907, 778.948934, 777.792279, 777.438104, 776.727174, 776.015116, 774.445029, 772.795822, 771.651761, 771.935766, 772.19622, 771.497212, 770.72826, 770.558964, 770.458215, 769.786561, 769.087491, 767.859164, 766.505312, 764.125049, 761.51615, 758.28687, 755.136463, 751.759873, 747.548953, 745.599227, 743.871499, 742.857977, 742.491435, 741.337063, 740.911995, 741.936561, 743.12366, 743.93471, 744.849939, 744.96434, 745.047832, 744.408742, 743.013287, 740.37795, 738.054806, 737.169441, 736.020214, 734.830878, 735.114822, 738.655689, 739.825826, 741.36232, 742.414393, 744.050434, 746.008182, 749.819716, 753.255586, 757.121701, 762.985768, 768.14399, 772.598062, 777.41608, 785.500486, 793.694805, 803.465585, 813.991032, 824.38515, 834.637234, 845.426123, 857.839546, 870.756389, 884.576131, 898.707527, 912.435718, 924.682391, 936.535282, 948.999891, 960.798225, 971.53863, 979.570214, 989.774339, 998.97667, 1009.03115, 1019.022841, 1028.452529, 1038.862797, 1048.804561, 1057.405725, 1063.694672, 1068.92975, 1073.663266, 1078.624669, 1080.971638, 1083.905239, 1085.670452, 1084.624981, 1083.655403, 1083.994425, 1084.200983, 1084.843122], "activity5": [926.268706, 946.410905, 964.564458, 980.317467, 981.569372, 976.632837, 968.072107, 965.584119, 944.503364, 927.224756, 897.383514, 871.519095, 849.339266, 853.317609, 852.660789, 857.373844, 851.690732, 840.437084, 831.790707, 818.313635, 815.675096, 812.509287, 802.05787, 797.989755, 800.487912, 794.338436, 791.820197, 787.629448, 779.005437, 777.130716, 792.687891, 794.680204, 790.506381, 780.723479, 771.869511, 765.536081, 763.01904, 761.082264, 760.668339, 763.447237, 769.62141, 769.086814, 767.858405, 767.182587, 763.999424, 758.265369, 756.905585, 764.232602, 775.933441, 791.964211, 806.824172, 818.566763, 823.106838, 824.787077, 831.49428, 828.058774, 824.013051, 808.21959, 784.448851, 770.890982, 753.575207, 740.393812, 738.171356, 740.59952, 739.744719, 741.502442, 733.626111, 724.205077, 722.343456, 739.535099, 757.896623, 758.009741, 754.98744, 756.75379, 754.748728, 745.25324, 741.722067, 741.585266, 745.485767, 745.821211, 747.258515, 743.249135, 737.886379, 731.246118, 725.335002, 735.554422, 746.065273, 748.967327, 746.088143, 739.523431, 730.380757, 736.819484, 750.337893, 760.345188, 765.756135, 761.63211, 746.486011, 724.451541, 706.065202, 698.746323, 702.820378, 707.898911, 709.141132, 715.791174, 732.990372, 769.429811, 776.398234, 786.313603, 790.050626, 791.579454, 794.723007, 814.123991, 823.132154, 831.36651, 854.681438, 878.612419, 889.392365, 894.91791, 924.561806, 943.182705, 970.329759, 1011.379768, 1046.053418, 1064.643414, 1079.669753, 1096.217326, 1101.491736, 1104.123964, 1106.66963, 1108.492064, 1101.013667, 1090.935421, 1085.265943, 1081.05181, 1081.473653, 1080.023108, 1079.257137, 1074.717709, 1079.04597, 1084.025856, 1086.497872, 1112.236901, 1122.485787, 1117.07601, 1106.531257, 1093.469353, 1070.630014, 1056.168652, 1049.642018, 1050.467102, 1054.845151, 1051.959053, 1055.013492, 1066.932241, 1077.978587, 1100.35606], "activity10": [930.403011, 941.346401, 951.027329, 959.766543, 962.727381, 964.966735, 965.324412, 967.429844, 957.863478, 947.345646, 927.459862, 907.426179, 887.833451, 880.369188, 871.439329, 865.860201, 856.945425, 847.058996, 841.014101, 831.939917, 828.541438, 823.807704, 814.698103, 808.585938, 806.480819, 800.880534, 797.413063, 793.113937, 786.973514, 784.507651, 790.84509, 791.178565, 788.62753, 783.024202, 778.346699, 775.220914, 772.294185, 769.031858, 766.334975, 765.513097, 767.060479, 766.394966, 765.941083, 766.189645, 765.162902, 762.394474, 761.116158, 764.390412, 770.290716, 779.022345, 788.344196, 797.909948, 805.046205, 811.080306, 819.754636, 822.345644, 823.132262, 815.901703, 802.707654, 793.173446, 779.561688, 766.719535, 758.48872, 752.963421, 747.140367, 743.897031, 737.189173, 731.074553, 729.158899, 737.162822, 746.89301, 747.318193, 746.7346, 749.912832, 752.088807, 749.076246, 747.38221, 746.878797, 748.087172, 746.642702, 745.994586, 743.77158, 740.929438, 737.050391, 733.010117, 737.462215, 742.017958, 743.01327, 741.456915, 738.72461, 735.224111, 739.209129, 746.371748, 751.822795, 755.260175, 754.113031, 748.206887, 737.964687, 727.591587, 720.936299, 718.517942, 715.672327, 711.420475, 711.986025, 720.676512, 742.287835, 750.417443, 761.143274, 769.751915, 777.557976, 785.585309, 799.814288, 808.813106, 816.620847, 832.407757, 849.793281, 862.559431, 871.959077, 894.833798, 913.296268, 936.012186, 966.068332, 994.923606, 1017.497168, 1037.501832, 1059.096803, 1074.721319, 1086.318621, 1094.574929, 1101.051383, 1100.665293, 1096.353553, 1093.248158, 1090.196582, 1088.656006, 1085.287329, 1082.677255, 1078.67874, 1079.729704, 1081.859374, 1083.182941, 1097.593304, 1105.004917, 1105.289192, 1102.684449, 1098.358011, 1088.201772, 1078.906021, 1071.138026, 1066.361691, 1063.315643, 1056.459446, 1055.064921, 1060.478144, 1067.106562, 1081.018849], "activity20": [909.800872, 919.228557, 928.409749, 937.265096, 942.563603, 946.670746, 949.371203, 952.89349, 950.213949, 946.748983, 938.294509, 928.870621, 918.400698, 913.018116, 906.119648, 900.464176, 892.484222, 883.305064, 875.250238, 865.269638, 857.762204, 849.897201, 840.306559, 832.866062, 827.707667, 821.025158, 815.562457, 810.016036, 804.036138, 800.098775, 801.166104, 799.259177, 795.903699, 791.126587, 787.05203, 783.787291, 780.904342, 777.946748, 775.370734, 774.029569, 773.972931, 772.515228, 771.106752, 770.034225, 768.497551, 766.27411, 764.861166, 765.922567, 768.563067, 772.892941, 777.805815, 783.265236, 787.901977, 792.312207, 798.348899, 801.606734, 804.317816, 803.144572, 798.72806, 795.797833, 790.233916, 784.422471, 780.218315, 776.750925, 772.491027, 768.678369, 762.356349, 755.583965, 750.697025, 751.163714, 752.893388, 750.467677, 748.091528, 748.070846, 747.94464, 745.684193, 744.416384, 744.342625, 745.659192, 745.829318, 746.175051, 745.217925, 743.805226, 741.8046, 739.478411, 741.333917, 743.453763, 743.752386, 742.565448, 740.502776, 738.095622, 739.680684, 743.091188, 745.884598, 748.043107, 748.215632, 745.678193, 740.514076, 734.990181, 731.283341, 729.767901, 728.164195, 725.521319, 724.833426, 727.936916, 737.569537, 740.636909, 745.531086, 750.067242, 754.922777, 760.47445, 769.679396, 776.957304, 784.555303, 797.099733, 811.102186, 822.63657, 832.765213, 849.961245, 865.241311, 883.133979, 905.447349, 927.580821, 947.042338, 965.768192, 985.648884, 1002.990446, 1018.606938, 1032.999347, 1046.188315, 1055.608332, 1062.345142, 1068.641781, 1073.699943, 1078.393656, 1081.180394, 1083.198662, 1083.360033, 1084.971761, 1086.442032, 1086.745952, 1093.553528, 1097.111938, 1097.224778, 1095.913557, 1093.692154, 1088.595126, 1083.912509, 1080.092947, 1077.716999, 1076.157487, 1072.485504, 1070.693082, 1071.886731, 1073.603295, 1079.224047], "activity30": [887.992099, 896.250843, 904.397428, 912.424463, 918.200265, 923.324528, 927.549566, 932.190009, 932.542985, 932.297436, 928.574738, 924.10132, 918.818267, 916.771298, 913.289105, 910.165933, 905.147618, 899.118779, 893.611336, 886.593157, 881.100234, 875.039466, 867.360916, 860.698307, 855.285108, 848.677402, 842.658502, 836.350629, 829.468029, 823.842576, 821.470513, 817.276556, 812.371237, 806.80485, 801.846246, 797.574057, 793.669511, 789.896165, 786.640403, 784.331397, 783.080058, 780.902059, 778.771666, 776.941646, 774.941508, 772.525722, 770.79108, 770.798534, 771.960228, 774.427043, 777.370268, 780.66904, 783.484275, 786.210831, 790.186234, 792.473095, 794.493066, 793.993377, 791.361569, 789.732495, 786.330562, 782.803158, 780.385259, 778.471248, 775.986602, 773.784885, 769.906354, 765.693199, 762.632391, 763.039291, 764.157944, 762.330094, 760.301346, 759.647887, 758.730193, 756.090219, 753.87717, 752.258065, 751.550457, 750.192332, 749.060645, 747.263016, 745.388152, 743.278767, 741.083832, 741.924983, 743.129011, 743.366787, 742.787525, 741.666176, 740.215466, 741.269409, 743.537015, 745.429463, 746.87774, 746.954038, 745.240381, 741.686872, 737.756607, 734.9105, 733.568732, 732.229943, 730.191581, 729.47541, 731.412323, 737.905858, 739.966033, 743.208637, 746.246773, 749.609433, 753.56207, 760.14212, 765.463595, 770.95836, 779.767306, 789.596191, 797.966501, 805.676147, 818.514568, 830.478412, 844.560971, 861.951032, 879.687611, 896.180125, 912.658346, 930.271839, 946.276252, 961.3604, 975.738168, 989.417961, 1000.678932, 1010.240733, 1019.465108, 1027.843799, 1035.990052, 1042.77544, 1049.042662, 1053.97052, 1059.848659, 1065.348993, 1069.812485, 1078.319223, 1084.234882, 1087.309387, 1088.917326, 1089.478044, 1087.604465, 1085.493265, 1083.441395, 1082.020521, 1080.796367, 1077.956171, 1076.355892, 1076.777465, 1077.567915, 1081.019429], "fairValue": [862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105, 862.00105], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 2, 1, 1, 2, 2, 0, 1, 0, 1, 1, 2, 0, 1, 0, 0, 1, 0, 2, 1, 0, 1, 1, 0, 1, 1, 0, 1, 2, 1, 1, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 1, 1, 1, 2, 2, 2, 2, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 0, 1, 2, 1, 0, 1, 1, 1, 2, 3, 2, 0, 1, 2, 2, 1, 2, 2, 2, 0, 1, 1, 0, 1, 2, 2, 1, 0, 0, 1, 2, 2, 2, 1, 2, 0, 0, 1, 0, 2, 2, 1, 2, 3, 3, 3, 1, 2, 1, 2, 1, 3, 0, 2, 2, 3, 0, 1, 3, 1, 2, 3, 1, 0, 2, 2, 2, 2, 1, 1, 2, 1, 1, 1, 1, 0, 0, 0, 2, 1, 0, 2, 0, 0, 1, 1, 0, 1, 1, 1, 1, 0, 2, 2, 1, 2], "declining": [0, 0, 2, 1, 2, 1, 1, 1, 3, 1, 3, 2, 2, 1, 2, 0, 3, 1, 1, 3, 1, 2, 3, 0, 1, 3, 0, 2, 2, 0, 1, 2, 1, 2, 1, 1, 1, 1, 0, 1, 0, 3, 1, 2, 1, 2, 1, 0, 1, 1, 1, 2, 1, 0, 1, 2, 1, 1, 1, 2, 1, 2, 1, 1, 2, 1, 1, 1, 1, 0, 0, 3, 1, 1, 1, 1, 1, 1, 1, 2, 0, 1, 1, 2, 1, 0, 0, 1, 2, 2, 1, 0, 1, 2, 1, 2, 2, 2, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 2, 1, 0, 0, 2, 2, 0, 2, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 2, 1, 2, 1, 1, 0, 2, 0, 2, 0, 0, 0, 0]}, "constituents": [{"ticker": "0234", "name": "New Century Group Hong Kong Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034}, "weekly_return": 9.67741935}, {"ticker": "1319", "name": "Oi Wah Pawnshop Credit Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305}, "weekly_return": 1.66666667}, {"ticker": "1273", "name": "Hong Kong Finance Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}